DNN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.60 | 1.80 | 1.70 | +4.29% | 2 | 472 | 1075.0% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.50 | 1.26 | +11.50% | 1 | 93 | 375.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 0.80 | 0.73 | -35.40% | 40 | 63 | 356.3% | 1.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.35 | 0.25 | -35.90% | 350 | 361 | 107.8% | 2.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 172 | 118.8% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 34 | 843 | 128.1% | 2.50 | | 0.20 | 0.45 | 0.31 | +63.16% | 1 | 117 | 109.4% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 178 | 178.1% | 3.00 | | 0.70 | 0.90 | 0.88 | 0.00% | 1 | 8 | 143.8% |
|---|
| 0.00 | 0.45 | 0.02 | 0.00% | 1 | 2 | 484.4% | 3.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 287.5% | 4.00 | | 1.65 | 1.90 | 1.71 | 0.00% | — | 1 | 425.0% |
|---|
Sign in to watch contracts
