Denison Mines Corp. DNN
Set alert
2.21 USD -0.16 -6.75%
At close · Oct 30
2.20 -0.01 -0.45%
After hours · Oct 30, 7:45 PM ET
2.16 Day range 2.26
2.16 52-week range 4.37
- YTD
- -16.92%
- 1 year
- -31.37%
- Open
- 2.25
- Prev close
- 2.37
- Mkt cap
- 2.00B
- Vol
- 27.62M
- Avg vol
- 26.30M
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.16
- High
- 2.26
- Forward P/E
- -55.21
- Beta
- 1.80
- Short ratio
- 3.46
- Inst. own
- 65.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 2.80
- 200-d avg
- 3.33
- 1y target
- 4.74
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
DNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 1.80 | 1.70 | +4.29% | 2 | 472 | 1075.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.50 | 1.26 | +11.50% | 1 | 93 | 375.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.73 | -35.40% | 40 | 63 | 356.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.35 | 0.25 | -35.90% | 350 | 361 | 107.8% | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 172 | 118.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 34 | 843 | 128.1% | 2.50 | 0.20 | 0.45 | 0.31 | +63.16% | 1 | 117 | 109.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 178 | 178.1% | 3.00 | 0.70 | 0.90 | 0.88 | 0.00% | 1 | 8 | 143.8% | ||
| 0.00 | 0.45 | 0.02 | 0.00% | 1 | 2 | 484.4% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.09 | 0.00% | — | 1 | 287.5% | 4.00 | 1.65 | 1.90 | 1.71 | 0.00% | — | 1 | 425.0% | ||