Dynamix Corporation III DNMXU
Set alert
10.13 USD -0.04 -0.38%
At close · Oct 30
10.15 +0.02 +0.19%
After hours · Oct 30, 4:00 PM ET
10.13 Day range 10.16
10.05 52-week range 10.17
- YTD
- +0.80%
- 1 year
- +0.11%
- Open
- 10.15
- Prev close
- 10.17
- Mkt cap
- 204.67M
- Vol
- 2.53K
- Avg vol
- 1.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.13
- High
- 10.16
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
Compare DNMXU
Chart and line up DNMXU against other symbols or a saved comparison set.
- DNMXU Dynamix Corporation III
10.13
-0.04 -0.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNMXU | SPY | QQQ |
|---|---|---|---|
| Last price | 10.13 | 755.72 | 690.49 |
| Change | -0.0391 | -13.64 | -24.85 |
| Change % | -0.384468% | -1.77% | -3.47% |
| Open | 10.15 | 761.38 | 697.13 |
| Day high | 10.16 | 761.46 | 698.63 |
| Day low | 10.13 | 750.36 | 683.45 |
| Previous close | 10.17 | 769.36 | 715.34 |
| Volume | 2.53K | 77.70M | 85.24M |
| Average volume | 1.11K | 41.22M | 34.57M |
| Market cap | 204.67M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.17 | 779.09 | 759.66 |
| 52-week low | 10.05 | 631.97 | 558.28 |
| 1-week return | -0.189163% | -0.559233% | -1.97% |
| 1-month return | -0.09073% | -0.906075% | -6.66% |
| 3-month return | +0.007897% | +1.89% | +1.02% |
| 6-month return | +0.30495% | +5.16% | +3.41% |
| Year-to-date return | +0.80398% | +10.82% | +12.40% |
| 1-year return | +0.106719% | +11.16% | +10.29% |
| 2-year return | +0.106719% | +32.90% | +42.71% |
| 50-day moving average | 10.15 | 767.63 | 725.41 |
| 200-day moving average | 10.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |