iShares ESG Advanced MSCI EAFE Index ETF DMXF
Compare
Set alert
85.33 USD +1.80 (+2.15%)
At closeNov 4, 2026, 4:00 PM EST
85.33 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
84.73 Day range 85.33
72.41 52-week range 88.06
- YTD
- +13.53%
- 1 year
- +12.32%
1M chart
Price, volume, indicators and comparisons
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 14 hours ago |
| SMA: Bullish | Nov 4, 2026 | 14 hours ago |
| SMA: Bearish | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.