iShares ESG Advanced MSCI EAFE Index ETF DMXF
Compare
Set alert
82.61 USD -2.72 (-3.19%)
At closeNov 5, 2026, 4:00 PM EST
82.61 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.43 Day range 84.30
72.41 52-week range 88.06
- YTD
- +9.91%
- 1 year
- +8.13%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (22)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 4, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:40 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:05 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:05 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:35 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 3 days ago |
Newest 20 of 22.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.