Digimarc Corporation DMRC
7.72 USD +0.35 (+4.75%)
At closeNov 6, 2026, 4:26 PM EST
7.72 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
7.48 Day range 7.91
4.36 52-week range 16.43
- YTD
- +17.68%
- 1 year
- -7.10%
MAX chart
Chart tools
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 17 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.22 | Bearish |
| EMA (5) | EMA | 8.03 | Bearish |
| SMA (10) | SMA | 8.31 | Bearish |
| EMA (10) | EMA | 8.04 | Bearish |
| SMA (20) | SMA | 7.61 | Bullish |
| EMA (20) | EMA | 7.65 | Bullish |
| SMA (21) | SMA | 7.54 | Bullish |
| EMA (21) | EMA | 7.61 | Bullish |
| SMA (25) | SMA | 7.34 | Bullish |
| EMA (25) | EMA | 7.46 | Bullish |
| SMA (30) | SMA | 7.08 | Bullish |
| EMA (30) | EMA | 7.32 | Bullish |
| SMA (50) | SMA | 6.34 | Bullish |
| EMA (50) | EMA | 7.02 | Bullish |
| SMA (63) | SMA | 6.41 | Bullish |
| EMA (63) | EMA | 6.97 | Bullish |
| SMA (75) | SMA | 6.50 | Bullish |
| EMA (75) | EMA | 6.98 | Bullish |
| SMA (100) | SMA | 6.70 | Bullish |
| EMA (100) | EMA | 7.05 | Bullish |
| SMA (125) | SMA | 7.82 | Bearish |
| EMA (125) | EMA | 7.16 | Bullish |
| SMA (150) | SMA | 7.74 | Bearish |
| EMA (150) | EMA | 7.34 | Bullish |
| SMA (200) | SMA | 7.13 | Bullish |
| EMA (200) | EMA | 7.91 | Bearish |
| VWAP (HLC/3) | VWAP | 12.60 | Bullish |
| ZZ (0.05) | ZigZag | 7.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.33 | Bearish |
| WMA (10) | Weighted Moving Average | 8.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.47 | Bearish |