Digimarc Corporation DMRC
Set alert
8.83 USD +0.06 +0.68%
At close · Oct 30
8.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.41 Day range 9.08
4.36 52-week range 16.43
- YTD
- +34.60%
- 1 year
- -5.46%
- Open
- 8.56
- Prev close
- 8.77
- Mkt cap
- 199.10M
- Vol
- 238.24K
- Avg vol
- 149.10K
- EPS
- -1.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.41
- High
- 9.08
- Forward P/E
- -50.66
- Beta
- 1.68
- Short ratio
- 27.64
- Inst. own
- 59.72%
- Dividend
- 0.00
- Ex-div date
- Apr 30, 2014
- 50-d avg
- 32.81
- 200-d avg
- 28.88
- 1y target
- 34.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare DMRC
Chart and line up DMRC against other symbols or a saved comparison set.
- DMRC Digimarc Corporation
8.83
+0.06 +0.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DMRC | SPY | QQQ |
|---|---|---|---|
| Last price | 8.83 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.684151% | -1.77% | -3.47% |
| Open | 8.56 | 761.38 | 697.13 |
| Day high | 9.08 | 761.46 | 698.63 |
| Day low | 8.41 | 750.36 | 683.45 |
| Previous close | 8.77 | 769.36 | 715.34 |
| Volume | 238.24K | 77.70M | 85.24M |
| Average volume | 149.10K | 41.22M | 34.57M |
| Market cap | 199.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.43 | 779.09 | 759.66 |
| 52-week low | 4.36 | 631.97 | 558.28 |
| 1-week return | +21.46% | -0.559233% | -1.97% |
| 1-month return | +51.72% | -0.906075% | -6.66% |
| 3-month return | +35.43% | +1.89% | +1.02% |
| 6-month return | +20.46% | +5.16% | +3.41% |
| Year-to-date return | +34.60% | +10.82% | +12.40% |
| 1-year return | -5.46% | +11.16% | +10.29% |
| 2-year return | -71.50% | +32.90% | +42.71% |
| 50-day moving average | 6.07 | 767.63 | 725.41 |
| 200-day moving average | 7.06 | 728.53 | 679.17 |
| Target price | 34.00 | — | — |
| Beta | 1.68 | 0.00 | 0.00 |
| Short ratio | 27.64 | — | — |
| Institutional ownership | 59.72% | — | — |