Digimarc Corporation DMRC
7.68 USD -0.31 (-3.88%)
At closeNov 11, 2026, 4:00 PM EST
7.68 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
7.62 Day range 8.55
4.07 52-week range 17.47
- YTD
- +17.07%
- 1 year
- -7.13%
5D chart
Chart tools
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.79 | Bearish |
| EMA (5) | EMA | 7.93 | Bearish |
| SMA (10) | SMA | 8.26 | Bearish |
| EMA (10) | EMA | 7.98 | Bearish |
| SMA (20) | SMA | 7.86 | Bearish |
| EMA (20) | EMA | 7.72 | Bearish |
| SMA (21) | SMA | 7.78 | Bearish |
| EMA (21) | EMA | 7.69 | Bearish |
| SMA (25) | SMA | 7.54 | Bullish |
| EMA (25) | EMA | 7.57 | Bullish |
| SMA (30) | SMA | 7.35 | Bullish |
| EMA (30) | EMA | 7.43 | Bullish |
| SMA (50) | SMA | 6.46 | Bullish |
| EMA (50) | EMA | 7.12 | Bullish |
| SMA (63) | SMA | 6.44 | Bullish |
| EMA (63) | EMA | 7.06 | Bullish |
| SMA (75) | SMA | 6.57 | Bullish |
| EMA (75) | EMA | 7.05 | Bullish |
| SMA (100) | SMA | 6.66 | Bullish |
| EMA (100) | EMA | 7.10 | Bullish |
| SMA (125) | SMA | 7.78 | Bearish |
| EMA (125) | EMA | 7.20 | Bullish |
| SMA (150) | SMA | 7.77 | Bearish |
| EMA (150) | EMA | 7.36 | Bullish |
| SMA (200) | SMA | 7.15 | Bullish |
| EMA (200) | EMA | 7.91 | Bearish |
| VWAP (HLC/3) | VWAP | 12.62 | Bullish |
| ZZ (0.05) | ZigZag | 7.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.99 | Bearish |
| WMA (10) | Weighted Moving Average | 8.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.50 | Bearish |