Digimarc Corporation DMRC
8.18 USD +0.46 (+5.89%)
At closeNov 9, 2026, 4:01 PM EST
8.18 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
7.23 Day range 8.39
4.07 52-week range 17.47
- YTD
- +24.62%
- 1 year
- -1.51%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.11 | Bullish |
| EMA (5) | EMA | 8.08 | Bullish |
| SMA (10) | SMA | 8.34 | Bearish |
| EMA (10) | EMA | 8.06 | Bullish |
| SMA (20) | SMA | 7.70 | Bullish |
| EMA (20) | EMA | 7.70 | Bullish |
| SMA (21) | SMA | 7.63 | Bullish |
| EMA (21) | EMA | 7.66 | Bullish |
| SMA (25) | SMA | 7.42 | Bullish |
| EMA (25) | EMA | 7.52 | Bullish |
| SMA (30) | SMA | 7.19 | Bullish |
| EMA (30) | EMA | 7.37 | Bullish |
| SMA (50) | SMA | 6.38 | Bullish |
| EMA (50) | EMA | 7.06 | Bullish |
| SMA (63) | SMA | 6.42 | Bullish |
| EMA (63) | EMA | 7.01 | Bullish |
| SMA (75) | SMA | 6.53 | Bullish |
| EMA (75) | EMA | 7.01 | Bullish |
| SMA (100) | SMA | 6.68 | Bullish |
| EMA (100) | EMA | 7.07 | Bullish |
| SMA (125) | SMA | 7.82 | Bullish |
| EMA (125) | EMA | 7.18 | Bullish |
| SMA (150) | SMA | 7.75 | Bullish |
| EMA (150) | EMA | 7.35 | Bullish |
| SMA (200) | SMA | 7.14 | Bullish |
| EMA (200) | EMA | 7.91 | Bullish |
| VWAP (HLC/3) | VWAP | 12.56 | Bullish |
| ZZ (0.05) | ZigZag | 8.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.32 | Bearish |
| WMA (10) | Weighted Moving Average | 8.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.50 | Bearish |