Digimarc Corporation DMRC
7.81 USD -0.37 (-4.46%)
Nov 10, 2026, 12:27 PM EST
7.81 Day range 8.91
4.07 52-week range 17.47
- YTD
- +19.05%
- 1 year
- -4.52%
5D chart
Chart tools
Signals (84)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:00 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.00 | Bullish |
| EMA (5) | EMA | 8.06 | Bearish |
| SMA (10) | SMA | 8.36 | Bearish |
| EMA (10) | EMA | 8.06 | Bearish |
| SMA (20) | SMA | 7.78 | Bullish |
| EMA (20) | EMA | 7.73 | Bullish |
| SMA (21) | SMA | 7.71 | Bullish |
| EMA (21) | EMA | 7.69 | Bullish |
| SMA (25) | SMA | 7.50 | Bullish |
| EMA (25) | EMA | 7.56 | Bullish |
| SMA (30) | SMA | 7.29 | Bullish |
| EMA (30) | EMA | 7.41 | Bullish |
| SMA (50) | SMA | 6.42 | Bullish |
| EMA (50) | EMA | 7.10 | Bullish |
| SMA (63) | SMA | 6.43 | Bullish |
| EMA (63) | EMA | 7.04 | Bullish |
| SMA (75) | SMA | 6.55 | Bullish |
| EMA (75) | EMA | 7.04 | Bullish |
| SMA (100) | SMA | 6.67 | Bullish |
| EMA (100) | EMA | 7.09 | Bullish |
| SMA (125) | SMA | 7.80 | Bullish |
| EMA (125) | EMA | 7.19 | Bullish |
| SMA (150) | SMA | 7.76 | Bullish |
| EMA (150) | EMA | 7.36 | Bullish |
| SMA (200) | SMA | 7.15 | Bullish |
| EMA (200) | EMA | 7.91 | Bullish |
| VWAP (HLC/3) | VWAP | 12.56 | Bullish |
| ZZ (0.05) | ZigZag | 8.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.30 | Bearish |
| WMA (10) | Weighted Moving Average | 8.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.52 | Bearish |