Delek US Holdings, Inc. DK
Set alert
70.19 USD -3.38 -4.59%
At close · Nov 2
70.19 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
70.00 Day range 73.63
25.85 52-week range 82.27
- YTD
- +136.65%
- 1 year
- +85.88%
- Open
- 72.98
- Prev close
- 73.57
- Mkt cap
- 4.30B
- Vol
- 1.13M
- Avg vol
- 2.02M
- EPS
- 3.69
- P/E
- 19.02
- Div yield
- 1.63%
More statistics
- Low
- 70.00
- High
- 73.63
- Forward P/E
- 7.53
- Beta
- 0.56
- Short ratio
- 2.84
- Inst. own
- 108.31%
- Dividend
- 1.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 74.02
- 200-d avg
- 53.00
- 1y target
- 85.21
1m chart
Built from the cached one-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:41 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:37 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:31 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:39 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:53 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 8 hours ago |
DK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.70 | 18.43 | 0.00% | 1 | 11 | 80.8% | 60.00 | 0.35 | 1.80 | 0.65 | -23.53% | 1 | 142 | 74.9% | ||
| — | — | — | — | — | — | — | 62.50 | 0.40 | 2.30 | 1.30 | -33.33% | 4 | 96 | 68.0% | ||
| 6.20 | 9.10 | 7.27 | 0.00% | 4 | 20 | 74.8% | 65.00 | 2.05 | 3.10 | 2.45 | +28.95% | 27 | 97 | 76.9% | ||
| 5.40 | 7.60 | 11.00 | 0.00% | 1 | 4 | 80.6% | 67.50 | 2.50 | 4.70 | 2.55 | -8.93% | 2 | 33 | 77.1% | ||
| 4.50 | 6.30 | 4.62 | 0.00% | 22 | 211 | 83.3% | 70.00 | 3.10 | 5.70 | 4.80 | +31.51% | 30 | 309 | 70.5% | ||
| 3.30 | 4.20 | 4.15 | +1.22% | 6 | 18 | 74.3% | 72.50 | 4.40 | 6.60 | 4.41 | 0.00% | 10 | 16 | 65.4% | ||
| 2.40 | 4.30 | 4.50 | 0.00% | 2 | 1,517 | 82.2% | 75.00 | 6.60 | 8.50 | 8.07 | 0.00% | 3 | 38 | 72.2% | ||
| 2.00 | 3.70 | 3.10 | +8.77% | 4 | 204 | 86.3% | 77.50 | 7.80 | 10.50 | 8.00 | 0.00% | 1 | 199 | 68.6% | ||
| 1.40 | 2.95 | 2.36 | -9.23% | 2 | 951 | 85.3% | 80.00 | 9.70 | 12.50 | 6.40 | 0.00% | 1 | 232 | 68.0% | ||
| 0.50 | 2.50 | 2.00 | 0.00% | 4 | 24 | 81.5% | 82.50 | — | — | — | — | — | — | — | ||