DK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 62.50 | | 0.95 | 1.75 | 1.95 | 0.00% | 6 | 96 | 80.2% |
|---|
| 8.70 | 11.10 | 7.27 | 0.00% | 4 | 20 | 67.1% | 65.00 | | 1.40 | 2.10 | 1.90 | -21.16% | 3 | 97 | 75.7% |
|---|
| 6.90 | 9.10 | 11.00 | 0.00% | 1 | 4 | 65.4% | 67.50 | | 2.15 | 3.00 | 2.80 | -24.32% | 5 | 33 | 76.7% |
|---|
| 4.90 | 8.00 | 4.62 | 0.00% | 22 | 211 | 66.3% | 70.00 | | 2.10 | 4.00 | 3.65 | -22.01% | 4 | 311 | 69.0% |
|---|
| 5.20 | 6.10 | 4.10 | 0.00% | 10 | 18 | 74.8% | 72.50 | | 3.70 | 6.00 | 4.41 | 0.00% | 10 | 16 | 78.8% |
|---|
| 3.60 | 4.80 | 4.50 | +60.71% | 2 | 1,515 | 70.5% | 75.00 | | 5.30 | 7.30 | 8.07 | 0.00% | 3 | 38 | 80.2% |
|---|
| 1.55 | 4.00 | 2.85 | +12.20% | 3 | 204 | 63.4% | 77.50 | | 6.40 | 8.90 | 8.00 | -12.09% | 1 | 199 | 77.5% |
|---|
| 2.50 | 3.40 | 2.60 | +44.44% | 109 | 980 | 78.1% | 80.00 | | 8.70 | 10.40 | 6.40 | 0.00% | 1 | 232 | 80.7% |
|---|
| 1.60 | 2.40 | 2.00 | +61.29% | 4 | 24 | 73.1% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 2.90 | 1.70 | +61.90% | 2 | 1,920 | 74.5% | 85.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
