Delek US Holdings, Inc. DK
Set alert
73.57 USD +2.47 +3.47%
At close · Oct 30
73.56 -0.01 -0.01%
After hours · Oct 30, 7:42 PM ET
71.25 Day range 73.82
26.68 52-week range 81.55
- YTD
- +148.04%
- 1 year
- +91.19%
- Open
- 71.35
- Prev close
- 71.10
- Mkt cap
- 4.50B
- Vol
- 1.25M
- Avg vol
- 2.02M
- EPS
- 3.69
- P/E
- 19.94
- Div yield
- 1.43%
More statistics
- Low
- 71.25
- High
- 73.82
- Forward P/E
- 7.89
- Beta
- 0.60
- Short ratio
- 2.84
- Inst. own
- 106.23%
- Dividend
- 1.02
- Ex-div date
- Aug 2, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 73.83
- 200-d avg
- 52.78
- 1y target
- 85.21
1D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:48 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bearish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:44 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| SMA: Bearish | 1:59 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:49 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bullish | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| MACD: Sell Signal | 10:46 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| SMA: Bullish | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
DK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.50 | 0.95 | 1.75 | 1.95 | 0.00% | 6 | 96 | 82.3% | ||
| 8.70 | 11.10 | 7.27 | 0.00% | 4 | 20 | 68.8% | 65.00 | 1.40 | 2.10 | 1.90 | -21.16% | 3 | 97 | 77.7% | ||
| 6.90 | 9.10 | 11.00 | 0.00% | 1 | 4 | 67.1% | 67.50 | 2.15 | 3.00 | 2.80 | -24.32% | 5 | 33 | 78.6% | ||
| 4.90 | 8.00 | 4.62 | 0.00% | 22 | 211 | 68.0% | 70.00 | 2.10 | 4.00 | 3.65 | -22.01% | 4 | 311 | 70.8% | ||
| 5.20 | 6.10 | 4.10 | 0.00% | 10 | 18 | 76.8% | 72.50 | 3.70 | 6.00 | 4.41 | 0.00% | 10 | 16 | 80.9% | ||
| 3.60 | 4.80 | 4.50 | +60.71% | 2 | 1,515 | 72.3% | 75.00 | 5.30 | 7.30 | 8.07 | 0.00% | 3 | 38 | 82.3% | ||
| 1.55 | 4.00 | 2.85 | +12.20% | 2 | 204 | 65.0% | 77.50 | 6.40 | 8.90 | 8.00 | -12.09% | 1 | 199 | 79.6% | ||
| 2.50 | 3.40 | 2.60 | +44.44% | 109 | 980 | 80.1% | 80.00 | 8.70 | 10.40 | 6.40 | 0.00% | 1 | 232 | 82.8% | ||
| 1.60 | 2.40 | 2.00 | +61.29% | 4 | 24 | 75.0% | 82.50 | — | — | — | — | — | — | — | ||
| 0.25 | 2.90 | 1.70 | +61.90% | 2 | 1,920 | 76.5% | 85.00 | — | — | — | — | — | — | — | ||