Trump Media & Technology Group Corp. DJT
4.28 USD +0.22 (+5.42%)
Nov 10, 2026, 2:04 PM EST
3.98 Day range 4.64
3.80 52-week range 17.09
- YTD
- -67.67%
- 1 year
- -68.13%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.72 | 3.10 | 2.86 | +10.85% | 9 | 1 | 862.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.76 | 2.07 | 1.86 | +20.00% | 12 | 8 | 503.1% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 11 | 564 | 237.5% | ||
| 1.23 | 1.51 | 1.49 | +36.70% | 7 | 7 | 321.9% | 3.00 | 0.00 | 0.01 | 0.01 | -66.67% | 71 | 1,227 | 162.5% | ||
| 0.76 | 1.05 | 0.94 | +38.24% | 111 | 146 | 246.9% | 3.50 | 0.01 | 0.03 | 0.03 | -66.67% | 582 | 2,218 | 137.5% | ||
| 0.35 | 0.51 | 0.48 | +45.45% | 829 | 767 | 154.7% | 4.00 | 0.10 | 0.11 | 0.11 | -62.07% | 655 | 1,669 | 125.0% | ||
| 0.15 | 0.18 | 0.15 | +7.14% | 1,073 | 1,435 | 142.2% | 4.50 | 0.23 | 0.35 | 0.32 | -42.86% | 185 | 1,370 | 85.2% | ||
| 0.03 | 0.05 | 0.05 | -16.67% | 3,866 | 2,497 | 131.3% | 5.00 | 0.58 | 0.73 | 0.60 | -38.78% | 182 | 2,265 | 93.8% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 736 | 1,034 | 143.8% | 5.50 | 1.03 | 1.33 | 1.25 | -13.79% | 6 | 296 | 246.9% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 263 | 492 | 168.8% | 6.00 | 1.54 | 1.76 | 1.65 | -14.06% | 21 | 342 | 225.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 63 | 709 | 200.0% | 6.50 | 2.02 | 2.39 | 2.15 | -10.79% | 5 | 145 | 390.6% | ||