Trump Media & Technology Group Corp. DJT

Set alert

Price alert · DJT

All alert types
5.98 USD +0.39 +6.98%

As of Nov 2, 11:32 AM ET

Bid
5.97 × 5
Ask
5.98 × 4
5.62 Day range 5.98
5.40 52-week range 17.09
YTD
-54.83%
1 year
-60.97%
Open
5.65
Prev close
5.59
Mkt cap
1.66B
Vol
1.96M
Avg vol
3.99M
EPS
-4.89
P/E
0.00
Div yield
0.00%
More statistics
Low
5.62
High
5.98
Forward P/E
0.00
Beta
4.10
Short ratio
5.13
Inst. own
22.90%
Dividend
0.00
Ex-div date
50-d avg
8.35
200-d avg
9.35
1y target
0.00

5D chart

Chart tools
Interval

Signals (84)
NameTimeAgo
MACD: Sell SignalNov 2, 11:30 AM2 minutes ago
RSI: OverboughtNov 2, 10:10 AM1 hour ago
RSI: OverboughtOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 3:05 PM2 days ago
RSI: OversoldOct 30, 2:45 PM2 days ago
RSI: OversoldOct 30, 2:30 PM2 days ago
RSI: OversoldOct 30, 1:50 PM2 days ago
MACD: Sell SignalOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 12:25 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BullishOct 30, 11:45 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:25 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
MACD: Buy SignalOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 10:20 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
RSI: OversoldOct 29, 2:30 PM3 days ago
SMA: BearishOct 29, 2:20 PM3 days ago
MACD: Sell SignalOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:15 PM3 days ago
MACD: Buy SignalOct 29, 2:15 PM3 days ago
MACD: Sell SignalOct 29, 2:00 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
MACD: Buy SignalOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BearishOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
MACD: Buy SignalOct 28, 1:30 PM4 days ago
MACD: Sell SignalOct 28, 1:25 PM4 days ago
RSI: OversoldOct 28, 1:15 PM4 days ago
RSI: OversoldOct 28, 10:50 AM5 days ago
MACD: Buy SignalOct 28, 10:45 AM5 days ago
RSI: OversoldOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:15 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM5 days ago
MACD: Sell SignalOct 27, 3:35 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:50 PM5 days ago
MACD: Sell SignalOct 27, 2:50 PM5 days ago
MACD: Buy SignalOct 27, 2:35 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BullishOct 27, 12:25 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 11:40 AM6 days ago
RSI: OverboughtOct 27, 11:15 AM6 days ago

Discussion (3428)

Sign in to join the discussion

Almighty DJT 7 hours ago #1

Who is still buying this crap?

Khang Pham DJT 2 days ago #2

This stock will be delisted in 2028

Member DJT 3 days ago #3

Once it goes under 5, it’s gonna be a free fall

Looking for a deal DJT 3 days ago #4

If you purchased this stock you should have your head examined. Don continues to steal from his loser followers and they don’t even know it. WTF. Next step in RS so let the maga smart ones continue to purchase When are you going to learn. There is a better life out there! Don’t be weak !

Chris Hendricks DJT 3 days ago #5

$DJT Hey, MAGAtards don’t sell just yet, wait tell next Wed. and it’ll be in the 3s. Maybe then you’ll will wake up from your nightmare, and never bought this POS. So WAKE THE F UP, like everybody who already sold this POS.

Khang Pham DJT 4 days ago #6

This stock will be delisted in 2028.

Tony Quiles DJT 4 days ago #7

When is this going to be a penny stock?

Looking for a deal DJT 4 days ago #8

Will continue to drop , next storyline is RS discussion . All you trump worshippers not only lost lots of money on this investment but will lose lots more when that happens. Trump is so playing you all and you don’t see it. Hey. It’s your money! Or shall I say it’s now trumps money. You decide!

Khang Pham DJT 4 days ago #9

This company will be delisted.

Tony Quiles DJT 4 days ago #10

New 52 week low make America great
again. MAGA I hope you got
what you voted for. Put all your
money here the pedophile will
make you tons of money believe
him