Trump Media & Technology Group Corp. DJT
Set alert
5.93 USD +0.34 +6.08%
As of Nov 2, 1:25 PM ET
5.62 Day range 6.05
5.40 52-week range 17.09
- YTD
- -55.21%
- 1 year
- -61.29%
- Open
- 5.65
- Prev close
- 5.59
- Mkt cap
- 1.65B
- Vol
- 3.24M
- Avg vol
- 3.99M
- EPS
- -4.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.62
- High
- 6.05
- Forward P/E
- 0.00
- Beta
- 4.10
- Short ratio
- 5.13
- Inst. own
- 22.90%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.35
- 200-d avg
- 9.35
- 1y target
- 0.00
5D chart
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:05 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 1:00 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 1:00 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 12:45 PM | 40 minutes ago |
| SMA: Bearish | Nov 2, 12:45 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 12:40 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:10 AM | 3 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.59 | 2.46 | -15.17% | 4 | 2 | 253.1% | 3.50 | 0.00 | 0.01 | 0.01 | 0.00% | — | 20 | 200.0% | ||
| 1.86 | 2.09 | 1.90 | +15.85% | 11 | 5 | 228.1% | 4.00 | 0.01 | 0.04 | 0.01 | -66.67% | 199 | 185 | 206.3% | ||
| 1.29 | 1.66 | 1.26 | 0.00% | 6 | 12 | 171.9% | 4.50 | 0.03 | 0.04 | 0.04 | 0.00% | 427 | 1,165 | 165.6% | ||
| 0.94 | 1.06 | 1.00 | +66.67% | 6 | 11 | 137.5% | 5.00 | 0.06 | 0.08 | 0.07 | -41.67% | 505 | 1,293 | 141.4% | ||
| 0.56 | 0.64 | 0.64 | +71.43% | 177 | 118 | 127.3% | 5.50 | 0.15 | 0.18 | 0.16 | -44.83% | 1,040 | 1,017 | 127.3% | ||
| 0.28 | 0.31 | 0.31 | +107.14% | 1,945 | 680 | 117.2% | 6.00 | 0.34 | 0.40 | 0.37 | -24.49% | 428 | 608 | 121.1% | ||
| 0.12 | 0.14 | 0.13 | +85.71% | 4,743 | 1,215 | 117.2% | 6.50 | 0.64 | 0.74 | 0.62 | -39.81% | 21 | 439 | 115.6% | ||
| 0.06 | 0.08 | 0.06 | +50.00% | 1,330 | 1,461 | 130.5% | 7.00 | 1.03 | 1.18 | 1.07 | -28.67% | 18 | 348 | 110.9% | ||
| 0.03 | 0.04 | 0.04 | +100.00% | 281 | 1,101 | 137.5% | 7.50 | 1.42 | 1.70 | 1.66 | -1.19% | 2 | 147 | 203.1% | ||
| 0.02 | 0.03 | 0.03 | 0.00% | 256 | 492 | 153.1% | 8.00 | 1.90 | 2.22 | 2.48 | 0.00% | 20 | 102 | 246.9% | ||