DJT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.25 | 2.52 | 2.37 | -17.91% | 6 | 2 | 362.5% | 3.50 | | 0.01 | 0.02 | 0.01 | 0.00% | 1 | 20 | 231.3% |
|---|
| 1.76 | 2.07 | 1.95 | +18.90% | 13 | 5 | 309.4% | 4.00 | | 0.01 | 0.03 | 0.03 | 0.00% | 204 | 185 | 187.5% |
|---|
| 1.28 | 1.66 | 1.26 | 0.00% | 6 | 12 | 269.5% | 4.50 | | 0.03 | 0.06 | 0.04 | 0.00% | 435 | 1,165 | 164.1% |
|---|
| 0.84 | 0.98 | 0.95 | +58.33% | 16 | 11 | 164.1% | 5.00 | | 0.08 | 0.10 | 0.09 | -25.00% | 707 | 1,293 | 139.1% |
|---|
| 0.48 | 0.60 | 0.53 | +35.90% | 198 | 118 | 146.9% | 5.50 | | 0.22 | 0.25 | 0.21 | -27.59% | 1,167 | 1,017 | 135.2% |
|---|
| 0.25 | 0.30 | 0.28 | +75.00% | 1,956 | 680 | 137.5% | 6.00 | | 0.45 | 0.51 | 0.45 | -8.16% | 597 | 608 | 129.7% |
|---|
| 0.10 | 0.13 | 0.13 | +85.71% | 4,876 | 1,215 | 129.7% | 6.50 | | 0.76 | 0.91 | 0.62 | -39.81% | 21 | 439 | 126.6% |
|---|
| 0.06 | 0.07 | 0.07 | +75.00% | 1,347 | 1,461 | 142.2% | 7.00 | | 1.07 | 1.37 | 1.10 | -26.67% | 19 | 348 | 187.5% |
|---|
| 0.03 | 0.04 | 0.03 | +50.00% | 406 | 1,101 | 150.0% | 7.50 | | 1.53 | 1.84 | 1.56 | -7.14% | 3 | 147 | 207.8% |
|---|
| 0.02 | 0.03 | 0.03 | +200.00% | 377 | 492 | 165.6% | 8.00 | | 1.98 | 2.30 | 2.48 | 0.00% | 20 | 102 | 212.5% |
|---|
Sign in to watch contracts
