Trump Media & Technology Group Corp. DJT
4.28 USD +0.22 (+5.42%)
At closeNov 10, 2026, 7:59 PM EST
4.32 +0.04 +0.88%
After hours · Nov 10, 7:59 PM ET
3.98 Day range 4.64
3.80 52-week range 17.09
- YTD
- -67.67%
- 1 year
- -68.13%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.74 | 0.00% | 18 | 0 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 14 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 16 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.01 | 0.00% | 77 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 111 | 0 | 0.0% | 3.50 | 0.00 | 0.00 | 0.02 | 0.00% | 593 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,124 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 805 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1,282 | 0 | 25.0% | 4.50 | 0.00 | 0.00 | 0.35 | 0.00% | 265 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 4,301 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.60 | 0.00% | 182 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 768 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.25 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 283 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.65 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 68 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.28 | 0.00% | 7 | 0 | 0.0% | ||