Trump Media & Technology Group Corp. DJT
4.06 USD +0.07 (+1.75%)
At closeNov 9, 2026, 7:59 PM EST
4.10 +0.04 +0.99%
After hours · Nov 9, 7:59 PM ET
3.86 Day range 4.18
3.80 52-week range 17.09
- YTD
- -69.34%
- 1 year
- -69.01%
DJT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.24 | 4.05 | 2.58 | -11.95% | 2 | 1 | 1598.4% | 1.50 | — | — | — | — | — | — | — | ||
| 1.21 | 2.51 | 1.55 | +4.03% | 10 | 3 | 656.3% | 2.50 | 0.01 | 0.02 | 0.01 | 0.00% | 264 | 421 | 268.8% | ||
| 0.80 | 1.68 | 1.09 | +7.92% | 8 | 4 | 382.8% | 3.00 | 0.02 | 0.04 | 0.03 | -40.00% | 647 | 715 | 212.5% | ||
| 0.59 | 0.92 | 0.68 | +7.94% | 155 | 51 | 265.6% | 3.50 | 0.08 | 0.10 | 0.09 | -25.00% | 812 | 2,165 | 182.8% | ||
| 0.27 | 0.40 | 0.33 | +6.45% | 804 | 279 | 181.3% | 4.00 | 0.25 | 0.29 | 0.29 | -6.45% | 1,492 | 1,233 | 178.1% | ||
| 0.10 | 0.18 | 0.14 | +7.69% | 1,444 | 791 | 175.0% | 4.50 | 0.50 | 0.65 | 0.56 | -12.50% | 577 | 1,446 | 171.9% | ||
| 0.04 | 0.06 | 0.06 | +20.00% | 2,491 | 1,232 | 171.9% | 5.00 | 0.98 | 1.16 | 0.98 | -3.92% | 36 | 2,297 | 240.6% | ||
| 0.02 | 0.03 | 0.03 | -25.00% | 828 | 293 | 187.5% | 5.50 | 1.20 | 1.91 | 1.45 | -8.23% | 47 | 304 | 287.5% | ||
| 0.01 | 0.02 | 0.02 | 0.00% | 143 | 405 | 206.3% | 6.00 | 1.84 | 2.20 | 1.92 | -5.88% | 4 | 343 | 301.6% | ||
| 0.00 | 0.02 | 0.01 | -50.00% | 162 | 629 | 225.0% | 6.50 | 2.36 | 2.74 | 2.41 | -5.12% | 10 | 150 | 373.4% | ||