The Walt Disney Company DIS
118.95 USD +4.77 (+4.18%)
Nov 4, 2026, 2:35 PM EST
116.30 Day range 119.96
92.42 52-week range 118.95
- YTD
- +4.55%
- 1 year
- +6.71%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.60 | 5.37 | +286.33% | 209 | 865 | 55.2% | 114.00 | 0.03 | 0.06 | 0.03 | -97.41% | 658 | 261 | 28.3% | ||
| 3.75 | 4.30 | 4.17 | +338.95% | 308 | 1,263 | 37.7% | 115.00 | 0.06 | 0.12 | 0.08 | -95.15% | 52 | 33 | 27.6% | ||
| 2.99 | 3.65 | 3.38 | +445.16% | 179 | 831 | 42.2% | 116.00 | — | — | — | — | — | — | — | ||
| 2.04 | 2.59 | 2.61 | +645.71% | 630 | 2,188 | 32.7% | 117.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.90 | 1.90 | +850.00% | 1,151 | 1,679 | 31.9% | 118.00 | — | — | — | — | — | — | — | ||
| 1.03 | 1.28 | 1.16 | +792.31% | 1,649 | 1,560 | 30.2% | 119.00 | — | — | — | — | — | — | — | ||
| 0.63 | 0.82 | 0.70 | +1066.67% | 2,028 | 1,803 | 29.4% | 120.00 | 1.49 | 1.82 | 1.49 | -80.90% | 177 | 0 | 28.5% | ||
| 0.28 | 0.51 | 0.41 | +1950.00% | 3,207 | 842 | 29.5% | 121.00 | — | — | — | — | — | — | — | ||
| 0.16 | 0.26 | 0.23 | +283.33% | 1,515 | 113 | 28.1% | 122.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.16 | 0.12 | +200.00% | 1,000 | 189 | 29.3% | 123.00 | — | — | — | — | — | — | — | ||