DIS option chain | Finabase

DIS option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
5.05	5.70	5.35	-0.93%	105	626	41.5%	106.00	0.20	0.29	0.24	+4.35%	80	202	29.3%
4.15	4.85	4.36	-0.91%	6	388	39.5%	107.00	0.31	0.42	0.38	0.00%	189	231	28.5%
3.35	4.10	4.41	+24.93%	2	178	38.7%	108.00	0.52	0.62	0.54	-5.26%	141	538	28.1%
2.61	3.20	2.95	+3.15%	481	160	34.4%	109.00	0.69	0.89	0.83	-2.35%	135	299	27.7%
2.09	2.42	2.29	+4.57%	405	702	31.3%	110.00	0.98	1.26	1.19	-4.03%	212	520	27.7%
1.54	1.81	1.68	+7.01%	252	341	30.0%	111.00	1.43	1.77	1.67	+1.83%	61	162	28.4%
1.06	1.34	1.20	+7.14%	497	638	29.6%	112.00	1.87	2.20	2.20	-0.90%	98	207	26.2%
0.60	0.89	0.85	+4.94%	388	316	27.9%	113.00	2.45	2.98	3.28	0.00%	24	125	28.5%
0.45	0.59	0.52	+6.12%	238	370	27.3%	114.00	3.10	3.80	2.81	0.00%	2	4	30.4%
0.30	0.40	0.32	+28.00%	137	607	27.5%	115.00	3.60	4.65	4.35	0.00%	9	10	32.0%