The Walt Disney Company DIS
118.95 USD +4.77 (+4.18%)
At closeNov 4, 2026, 7:50 PM EST
119.31 +0.36 +0.30%
After hours · Nov 4, 7:50 PM ET
116.30 Day range 119.96
92.19 52-week range 119.96
- YTD
- +4.55%
- 1 year
- +6.71%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.20 | 0.00% | 239 | 0 | 0.0% | 114.00 | 0.00 | 0.00 | 0.03 | 0.00% | 726 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 320 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.08 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.38 | 0.00% | 179 | 0 | 0.0% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.34 | 0.00% | 776 | 0 | 0.0% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 1,326 | 0 | 0.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1,889 | 0 | 0.2% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 2,376 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 1.35 | 0.00% | 197 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 3,433 | 0 | 6.3% | 121.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 2,850 | 0 | 6.3% | 122.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1,615 | 0 | 12.5% | 123.00 | — | — | — | — | — | — | — | ||