The Walt Disney Company DIS
117.22 USD -1.73 (-1.45%)
At closeNov 5, 2026, 6:26 PM EST
116.00 -1.22 -1.04%
After hours · Nov 5, 6:26 PM ET
117.49 Day range 120.78
92.19 52-week range 120.78
- YTD
- +3.03%
- 1 year
- +5.26%
DIS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.30 | 4.43 | -28.55% | 101 | 811 | 50.9% | 113.00 | 0.04 | 0.09 | 0.07 | +250.00% | 76 | 431 | 33.7% | ||
| 3.00 | 4.00 | 3.70 | -28.85% | 30 | 834 | 58.3% | 114.00 | 0.07 | 0.20 | 0.11 | +266.67% | 101 | 571 | 34.2% | ||
| 2.38 | 3.05 | 2.56 | -38.76% | 165 | 1,127 | 50.0% | 115.00 | 0.17 | 0.25 | 0.22 | +175.00% | 1,177 | 83 | 28.8% | ||
| 1.54 | 2.29 | 1.88 | -44.38% | 81 | 680 | 46.7% | 116.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.35 | 1.20 | -48.72% | 561 | 1,754 | 35.7% | 117.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.91 | -45.83% | 118 | 1,103 | 36.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.47 | 0.35 | -69.57% | 1,305 | 826 | 32.9% | 119.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.17 | 0.14 | -79.41% | 1,822 | 910 | 28.6% | 120.00 | 2.41 | 2.94 | 2.45 | +81.48% | 1,649 | 160 | 28.1% | ||
| 0.02 | 0.11 | 0.07 | -81.58% | 1,346 | 2,961 | 31.4% | 121.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.11 | 0.04 | -80.95% | 5,017 | 1,988 | 37.4% | 122.00 | — | — | — | — | — | — | — | ||