Dine Brands Global, Inc. DIN
36.49 USD +1.18 (+3.34%)
At closeNov 4, 2026, 4:01 PM EST
36.49 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
34.59 Day range 37.03
23.23 52-week range 39.68
- YTD
- +13.53%
- 1 year
- +48.33%
DIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.70 | 9.50 | 0.00% | — | 11 | 197.8% | 25.00 | 0.00 | 1.95 | 0.05 | 0.00% | 6 | 38 | 182.8% | ||
| 5.00 | 7.60 | 6.20 | 0.00% | 9 | 35 | 123.8% | 30.00 | 0.00 | 2.15 | 0.50 | 0.00% | 3 | 20 | 122.2% | ||
| 1.90 | 2.50 | 1.57 | +8.28% | 2 | 620 | 55.3% | 35.00 | 0.00 | 0.95 | 0.75 | -42.31% | 2 | 5 | 53.1% | ||
| 0.00 | 1.00 | 0.20 | 0.00% | 1 | 39 | 53.7% | 40.00 | — | — | — | — | — | — | — | ||