Dine Brands Global, Inc. DIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.70 | 0.05 | 0.00% | 6 | 32 | 114.1% | ||
| 4.10 | 7.50 | 5.40 | 0.00% | 5 | 35 | 62.2% | 30.00 | 0.00 | 2.25 | 0.50 | 0.00% | 3 | 20 | 103.2% | ||
| 1.55 | 1.95 | 1.90 | +2.70% | 300 | 322 | 51.1% | 35.00 | 0.40 | 2.55 | 1.30 | +4.00% | 1 | 5 | 52.2% | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 105 | 28 | 60.6% | 40.00 | — | — | — | — | — | — | — | ||