Dine Brands Global, Inc. DIN
35.88 USD -0.61 (-1.67%)
At closeNov 5, 2026, 5:30 PM EST
35.88 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
35.04 Day range 37.11
23.97 52-week range 39.68
- YTD
- +11.64%
- 1 year
- +40.93%
DIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 12.60 | 9.50 | 0.00% | — | 11 | 229.6% | 25.00 | 0.00 | 3.40 | 0.05 | 0.00% | 6 | 38 | 228.5% | ||
| 4.70 | 7.30 | 6.20 | 0.00% | 9 | 35 | 59.4% | 30.00 | 0.00 | 1.50 | 0.50 | 0.00% | 3 | 20 | 103.5% | ||
| 1.40 | 2.10 | 1.57 | 0.00% | 2 | 620 | 56.6% | 35.00 | 0.55 | 1.20 | 0.80 | +6.67% | 1 | 5 | 55.9% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 1 | 39 | 54.0% | 40.00 | — | — | — | — | — | — | — | ||