ProShares Ultra Energy DIG
Set alert
76.44 USD -6.38 -7.70%
At close · Nov 2
76.44 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
76.39 Day range 80.66
34.39 52-week range 82.82
- YTD
- +111.80%
- 1 year
- +117.22%
- Open
- 79.95
- Prev close
- 82.82
- Mkt cap
- 103.77M
- Vol
- 55.65K
- Avg vol
- 47.92K
- EPS
- 3.69
- P/E
- 20.69
- Div yield
- 0.00%
More statistics
- Low
- 76.39
- High
- 80.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.27
- 200-d avg
- 42.02
1m chart
Built from the cached one-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:04 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:49 PM | 13 hours ago |
| RSI: Oversold | Nov 2, 12:49 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:33 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 12:33 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 12:12 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:01 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 11:01 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 16 hours ago |
Newest 20 of 26.
DIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 13.90 | 5.70 | 0.00% | — | 5 | 140.5% | 70.00 | 0.00 | 0.00 | 1.67 | 0.00% | 1 | 0 | 12.5% | ||
| 10.60 | 13.10 | 5.19 | 0.00% | — | 1 | 136.3% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 72.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.89 | 0.00% | 2 | 0 | 0.0% | 73.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.38 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 10 | 0 | 3.1% | 78.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 3.1% | 79.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 3 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.32 | 0.00% | — | 0 | 6.3% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 12.5% | 83.00 | — | — | — | — | — | — | — | ||