ProShares Ultra Energy DIG
Set alert
82.82 USD +2.82 +3.53%
At close · Oct 30
81.46 -1.36 -1.64%
After hours · Oct 30, 6:29 PM ET
81.45 Day range 83.24
34.39 52-week range 82.82
- YTD
- +129.48%
- 1 year
- +138.61%
- Open
- 81.45
- Prev close
- 80.00
- Mkt cap
- 100.22M
- Vol
- 52.43K
- Avg vol
- 47.33K
- EPS
- 3.69
- P/E
- 22.42
- Div yield
- 0.00%
More statistics
- Low
- 81.45
- High
- 83.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.27
- 200-d avg
- 42.02
MAX chart
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 12 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Sep 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
DIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.90 | 7.89 | 0.00% | 2 | 2 | 50.7% | 73.00 | — | — | — | — | — | — | — | ||
| 7.50 | 10.50 | 4.70 | 0.00% | — | 1 | 53.1% | 75.00 | — | — | — | — | — | — | — | ||
| 5.70 | 8.10 | 7.50 | 0.00% | 10 | 11 | 53.9% | 78.00 | — | — | — | — | — | — | — | ||
| 4.40 | 7.00 | 4.40 | 0.00% | 3 | 10 | 54.5% | 80.00 | — | — | — | — | — | — | — | ||
| 2.95 | — | 4.32 | 0.00% | — | — | 32.7% | 82.00 | — | — | — | — | — | — | — | ||
| 2.85 | 5.20 | 3.00 | 0.00% | — | 1 | 53.2% | 83.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.50 | 3.75 | +38.89% | 1 | 1 | 56.1% | 84.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.10 | 3.50 | +29.63% | 3 | 10 | 58.2% | 85.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.85 | 0.50 | +78.57% | 6 | 13 | 63.3% | 100.00 | — | — | — | — | — | — | — | ||