DHI Group, Inc. DHX
4.35 USD +0.05 (+1.16%)
At closeNov 6, 2026, 4:00 PM EST
4.35 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.17 Day range 4.49
1.44 52-week range 5.19
- YTD
- +180.65%
- 1 year
- +141.67%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.60 | Bearish |
| EMA (5) | EMA | 4.52 | Bearish |
| SMA (10) | SMA | 4.68 | Bearish |
| EMA (10) | EMA | 4.63 | Bearish |
| SMA (20) | SMA | 4.76 | Bearish |
| EMA (20) | EMA | 4.70 | Bearish |
| SMA (21) | SMA | 4.78 | Bearish |
| EMA (21) | EMA | 4.70 | Bearish |
| SMA (25) | SMA | 4.79 | Bearish |
| EMA (25) | EMA | 4.71 | Bearish |
| SMA (30) | SMA | 4.78 | Bearish |
| EMA (30) | EMA | 4.70 | Bearish |
| SMA (50) | SMA | 4.72 | Bearish |
| EMA (50) | EMA | 4.63 | Bearish |
| SMA (63) | SMA | 4.60 | Bearish |
| EMA (63) | EMA | 4.56 | Bearish |
| SMA (75) | SMA | 4.51 | Bearish |
| EMA (75) | EMA | 4.48 | Bearish |
| SMA (100) | SMA | 4.35 | Bullish |
| EMA (100) | EMA | 4.32 | Bullish |
| SMA (125) | SMA | 4.20 | Bullish |
| EMA (125) | EMA | 4.17 | Bullish |
| SMA (150) | SMA | 3.98 | Bullish |
| EMA (150) | EMA | 4.03 | Bullish |
| SMA (200) | SMA | 3.59 | Bullish |
| EMA (200) | EMA | 3.78 | Bullish |
| VWAP (HLC/3) | VWAP | 2.66 | Bullish |
| ZZ (0.05) | ZigZag | 4.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.39 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.59 | Bearish |
| WMA (10) | Weighted Moving Average | 4.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.74 | Bearish |