DHI Group, Inc. DHX
4.26 USD -0.09 (-2.07%)
At closeNov 9, 2026, 4:00 PM EST
4.26 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
3.99 Day range 4.41
1.44 52-week range 5.19
- YTD
- +174.84%
- 1 year
- +143.43%
3M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.49 | Bearish |
| EMA (5) | EMA | 4.43 | Bearish |
| SMA (10) | SMA | 4.64 | Bearish |
| EMA (10) | EMA | 4.56 | Bearish |
| SMA (20) | SMA | 4.73 | Bearish |
| EMA (20) | EMA | 4.66 | Bearish |
| SMA (21) | SMA | 4.74 | Bearish |
| EMA (21) | EMA | 4.66 | Bearish |
| SMA (25) | SMA | 4.77 | Bearish |
| EMA (25) | EMA | 4.67 | Bearish |
| SMA (30) | SMA | 4.77 | Bearish |
| EMA (30) | EMA | 4.67 | Bearish |
| SMA (50) | SMA | 4.72 | Bearish |
| EMA (50) | EMA | 4.61 | Bearish |
| SMA (63) | SMA | 4.61 | Bearish |
| EMA (63) | EMA | 4.55 | Bearish |
| SMA (75) | SMA | 4.51 | Bearish |
| EMA (75) | EMA | 4.48 | Bearish |
| SMA (100) | SMA | 4.35 | Bearish |
| EMA (100) | EMA | 4.32 | Bearish |
| SMA (125) | SMA | 4.21 | Bullish |
| EMA (125) | EMA | 4.17 | Bullish |
| SMA (150) | SMA | 3.99 | Bullish |
| EMA (150) | EMA | 4.03 | Bullish |
| SMA (200) | SMA | 3.60 | Bullish |
| EMA (200) | EMA | 3.79 | Bullish |
| VWAP (HLC/3) | VWAP | 2.67 | Bullish |
| ZZ (0.05) | ZigZag | 4.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.30 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.57 | Bearish |
| WMA (10) | Weighted Moving Average | 4.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.69 | Bearish |