DHT Holdings, Inc. DHT
Set alert
24.18 USD -0.84 -3.38%
As of Nov 2, 3:16 PM ET
23.70 Day range 24.79
11.64 52-week range 26.91
- YTD
- +97.99%
- 1 year
- +82.04%
- Open
- 24.54
- Prev close
- 25.02
- Mkt cap
- 3.90B
- Vol
- 4.36M
- Avg vol
- 4.23M
- EPS
- 2.94
- P/E
- 8.22
- Div yield
- 19.46%
More statistics
- Low
- 23.70
- High
- 24.79
- Forward P/E
- 7.72
- Beta
- -0.06
- Short ratio
- 2.93
- Inst. own
- 80.26%
- Dividend
- 4.88
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 22.42
- 200-d avg
- 18.67
- 1y target
- 27.37
5m chart
Built from the cached five-day intraday bars.
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:05 PM | 11 minutes ago |
| SMA: Bearish | Nov 2, 3:00 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 5 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
DHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.80 | 5.00 | 0.00% | 2 | 435 | 61.3% | 20.00 | 0.15 | 0.35 | 0.28 | +40.00% | 9 | 1,720 | 74.6% | ||
| 3.00 | 3.90 | 3.20 | -25.58% | 40 | 301 | 62.6% | 21.00 | 0.40 | 0.55 | 0.45 | +28.57% | 6 | 1,231 | 77.1% | ||
| 2.40 | 3.00 | 2.66 | -20.60% | 41 | 582 | 63.9% | 22.00 | 0.65 | 0.95 | 0.75 | +36.36% | 91 | 1,500 | 79.5% | ||
| 1.55 | 2.35 | 2.04 | -25.82% | 12 | 1,581 | 59.6% | 23.00 | 0.80 | 1.40 | 1.30 | +56.63% | 137 | 1,358 | 75.6% | ||
| 1.40 | 1.70 | 1.47 | -20.54% | 69 | 1,471 | 66.7% | 24.00 | 1.25 | 2.00 | 1.74 | +26.09% | 45 | 485 | 78.1% | ||
| 1.10 | 1.35 | 1.00 | -33.33% | 2,060 | 4,741 | 71.8% | 25.00 | 1.85 | 2.85 | 2.00 | +13.64% | 9 | 458 | 85.4% | ||
| 0.75 | 1.00 | 0.80 | -23.81% | 122 | 4,428 | 71.4% | 26.00 | 2.40 | 3.70 | 2.60 | 0.00% | 1 | 685 | 88.1% | ||
| 0.50 | 0.75 | 0.53 | -35.37% | 24 | 3,411 | 71.9% | 27.00 | 3.10 | 4.70 | 3.70 | 0.00% | 8 | 132 | 95.0% | ||
| 0.25 | 0.45 | 0.40 | -28.57% | 12 | 1,322 | 66.6% | 28.00 | 4.00 | 5.30 | 4.60 | 0.00% | 3 | 2 | 94.5% | ||
| 0.05 | 0.55 | 0.43 | 0.00% | 10 | 616 | 72.5% | 29.00 | 5.10 | 6.30 | 5.10 | -7.27% | 2 | 168 | 108.3% | ||