DHT Holdings, Inc. DHT
23.92 USD +0.06 (+0.25%)
At closeNov 4, 2026, 7:40 AM EST
23.53 -0.39 -1.63%
Pre-market · Nov 4, 7:40 AM ET
23.51 Day range 24.10
11.64 52-week range 26.91
- YTD
- +95.90%
- 1 year
- +86.00%
DHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 7 | 137 | 0.0% | 19.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 171 | 25.0% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 18 | 435 | 0.0% | 20.00 | 0.00 | 0.00 | 0.27 | 0.00% | 38 | 1,737 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 108 | 330 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 257 | 1,501 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 20 | 640 | 0.0% | 22.00 | 0.00 | 0.00 | 0.70 | 0.00% | 29 | 1,554 | 12.5% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 1 | 1,571 | 0.0% | 23.00 | 0.00 | 0.00 | 1.30 | 0.00% | 2 | 1,375 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 258 | 1,572 | 0.8% | 24.00 | 0.00 | 0.00 | 1.62 | 0.00% | 130 | 618 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 768 | 7,235 | 6.3% | 25.00 | 0.00 | 0.00 | 2.00 | 0.00% | 9 | 457 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 22 | 4,459 | 12.5% | 26.00 | 0.00 | 0.00 | 2.60 | 0.00% | 1 | 685 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 3,414 | 12.5% | 27.00 | 0.00 | 0.00 | 3.70 | 0.00% | 8 | 132 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 5 | 1,324 | 25.0% | 28.00 | 0.00 | 0.00 | 4.90 | 0.00% | 1 | 3 | 0.0% | ||