DHT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.00 | 4.80 | 4.30 | 0.00% | 62 | 301 | 78.3% | 21.00 | | 0.25 | 0.50 | 0.35 | +16.67% | 15 | 1,230 | 77.9% |
|---|
| 3.00 | 3.80 | 3.35 | -2.90% | 10 | 572 | 64.1% | 22.00 | | 0.45 | 0.65 | 0.55 | +17.02% | 33 | 1,507 | 74.7% |
|---|
| 2.00 | 3.20 | 2.75 | 0.00% | 64 | 1,581 | 60.6% | 23.00 | | 0.55 | 0.90 | 0.83 | +15.28% | 3 | 1,356 | 68.3% |
|---|
| 1.50 | 2.25 | 1.85 | -7.50% | 29 | 1,460 | 56.9% | 24.00 | | 1.05 | 1.50 | 1.38 | +16.95% | 5 | 485 | 76.0% |
|---|
| 1.30 | 1.70 | 1.50 | +0.67% | 27 | 4,728 | 63.9% | 25.00 | | 0.95 | 2.00 | 1.76 | +6.67% | 115 | 351 | 63.7% |
|---|
| 0.90 | 1.15 | 1.05 | +5.00% | 20 | 4,427 | 61.5% | 26.00 | | 1.50 | 4.50 | 2.60 | 0.00% | 1 | 685 | 104.3% |
|---|
| 0.70 | 0.85 | 0.82 | +2.50% | 27 | 3,413 | 64.7% | 27.00 | | 2.30 | 5.20 | 3.70 | 0.00% | 8 | 132 | 109.2% |
|---|
| 0.35 | 0.65 | 0.56 | -6.67% | 23 | 1,321 | 63.0% | 28.00 | | 3.20 | 6.20 | 4.60 | 0.00% | 3 | 2 | 120.7% |
|---|
| 0.40 | 0.60 | 0.43 | +22.86% | 10 | 616 | 73.4% | 29.00 | | 4.10 | 7.00 | 5.50 | 0.00% | 3 | 168 | 126.4% |
|---|
| 0.05 | 0.35 | 0.36 | +44.00% | 2 | 503 | 61.9% | 30.00 | | 5.00 | 7.90 | 6.20 | 0.00% | 3 | 280 | 133.0% |
|---|
Sign in to watch contracts
