DHT Holdings, Inc. DHT
Full chart
Set alert
21.57 USD +0.76 (+3.65%)
At closeNov 11, 2026, 4:17 PM EST
21.64 +0.07 +0.33%
After hours · Nov 11, 4:17 PM ET
21.37 Day range 21.94
11.64 52-week range 26.91
- YTD
- +76.66%
- 1 year
- +61.45%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
Newest 20 of 49.
Compare DHT
Chart and line up DHT against other symbols or a saved comparison set.
- DHT DHT Holdings, Inc.
21.57
+0.76 +3.65%
- FRO Frontline plc
45.54
+1.67 +3.81%
- NAT Nordic American Tankers Limited
6.72
+0.22 +3.38%
- GLNG Golar LNG Limited
42.82
-0.68 -1.56%
- ASC Ardmore Shipping Corporation
18.36
+0.46 +2.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | DHT | FRO | NAT | GLNG | ASC |
|---|---|---|---|---|---|
| Last price | 21.57 | 45.54 | 6.72 | 42.82 | 18.36 |
| Change | +0.76 | +1.67 | +0.22 | -0.68 | +0.46 |
| Change % | +3.65% | +3.81% | +3.38% | -1.56% | +2.57% |
| Open | 21.62 | 45.19 | 6.64 | 44.12 | 18.24 |
| Day high | 21.94 | 45.88 | 6.82 | 44.12 | 18.57 |
| Day low | 21.37 | 44.63 | 6.57 | 42.63 | 17.98 |
| Previous close | 20.81 | 43.87 | 6.50 | 43.50 | 17.90 |
| Volume | 4.74M | 3.41M | 3.08M | 1.22M | 651.93K |
| Average volume | 4.61M | 3.82M | 4.67M | 1.44M | 696.35K |
| Market cap | 3.48B | 10.14B | 1.42B | 4.37B | 750.04M |
| P/E ratio | 4.97 | 6.83 | 11.39 | 29.33 | 6.88 |
| Earnings per share | 4.34 | 6.67 | 0.59 | 1.46 | 2.67 |
| Dividend yield | 23.45 | 12.26 | 16.62 | 2.30 | 9.55 |
| 52-week high | 26.91 | 59.75 | 8.88 | 57.79 | 21.35 |
| 52-week low | 11.64 | 20.47 | 3.33 | 35.02 | 10.31 |
| 1-week return | -2.18% | -6.06% | -4.27% | -4.59% | -0.59556% |
| 1-month return | -12.46% | -18.82% | -20.66% | -10.64% | -4.77% |
| 3-month return | +18.52% | +19.40% | +8.91% | -15.77% | +13.26% |
| 6-month return | +15.16% | +19.37% | +15.46% | -24.64% | -3.97% |
| Year-to-date return | +76.66% | +108.71% | +95.35% | +15.08% | +73.37% |
| 1-year return | +61.45% | +88.96% | +85.12% | +11.51% | +42.55% |
| 2-year return | +109.21% | +141.08% | +116.77% | +12.39% | +49.88% |
| 50-day moving average | 22.85 | 50.86 | 7.70 | 48.13 | 18.88 |
| 200-day moving average | 19.02 | 39.96 | 6.19 | 49.60 | 16.83 |
| Target price | 26.73 | 57.25 | 8.50 | 66.28 | 18.60 |
| Beta | -0.086 | 0.175 | -0.507 | 0.121 | 0.377 |
| Short ratio | 3.10 | 2.37 | 3.52 | 5.98 | 1.73 |
| Institutional ownership | 81.97% | 42.03% | 60.42% | 94.17% | 73.23% |
