Quest Diagnostics Incorporated DGX
255.68 USD +8.62 (+3.49%)
At closeNov 4, 2026, 6:54 PM EST
255.62 -0.06 -0.02%
After hours · Nov 4, 6:54 PM ET
247.60 Day range 255.78
171.18 52-week range 256.99
- YTD
- +47.34%
- 1 year
- +43.62%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.10 | 47.10 | 39.00 | 0.00% | 10 | 75 | 70.1% | 210.00 | 0.00 | 2.25 | 0.01 | 0.00% | 2 | 226 | 66.2% | ||
| 34.10 | 37.20 | 32.01 | 0.00% | 12 | 60 | 58.3% | 220.00 | 0.00 | 0.50 | 0.35 | 0.00% | 69 | 1,215 | 44.5% | ||
| 24.90 | 27.10 | 21.72 | 0.00% | 401 | 239 | 44.3% | 230.00 | 0.15 | 0.75 | 1.20 | 0.00% | 1 | 933 | 37.1% | ||
| 15.50 | 17.70 | 17.60 | +22.22% | 2 | 386 | 35.5% | 240.00 | 0.55 | 3.10 | 1.25 | -63.45% | 400 | 1,040 | 42.6% | ||
| 8.00 | 9.90 | 9.00 | +115.31% | 9 | 682 | 31.6% | 250.00 | 3.10 | 4.50 | 4.20 | -30.00% | 1 | 559 | 33.0% | ||
| 2.95 | 4.60 | 4.20 | +118.75% | 38 | 466 | 30.3% | 260.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.50 | 1.10 | -23.61% | 8 | 711 | 28.2% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 121.4% | ||
| 0.15 | 1.00 | 0.55 | 0.00% | 5 | 124 | 34.9% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 190 | 38.4% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 300.00 | 43.20 | 46.50 | 67.90 | 0.00% | — | 0 | 64.6% | ||