DGX
Quest Diagnostics Incorporated
138.18
-
1.32
0.95%
8 x 138.73
11 x 138.79
bid
ask
10 @ 04:00 PM
138.24+0.06 (0.04%)
Bearish
5
Bullish
18
sentiment
137.23
day range
139.64
119.59
52 week range
145.58
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
10 @ 05:50 PM
1 x 169.78
1 x 169.86
-
3.17
1.83%
GOOG
164.85
+0.21 (0.13%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.50
+2.50 (1.43%)
175.00
13 @ 05:50 PM
2 x 177.43
1 x 177.50
-
5.96
3.29%
MSFT
389.53
+0.20 (0.05%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.38
-0.47 (0.63%)
74.85
5 @ 05:49 PM
1 x 74.38
1 x 74.49
-
1.56
2.04%
NFLX
549.29
-1.35 (0.25%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.95
-2.33 (1.27%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
842.75
-21.27 (2.46%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
144.98
-13.40 (8.46%)
158.38
25 @ 05:50 PM
1 x 144.82
1 x 144.98
-
1.82
1.14%
MU
110.99
-1.97 (1.74%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.19
-1.79 (0.36%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
51.90
-0.84 (1.58%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%