DGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 40.90 | 44.50 | 23.55 | 0.00% | 1 | 85 | 52.6% | 210.00 | | 0.00 | 0.25 | 0.11 | -26.67% | 2 | 253 | 41.0% |
|---|
| 31.10 | 34.60 | 32.01 | 0.00% | 12 | 60 | 58.7% | 220.00 | | 0.00 | 0.45 | 0.23 | 0.00% | 1 | 1,162 | 35.9% |
|---|
| 21.60 | 25.20 | 21.72 | 0.00% | 401 | 239 | 49.0% | 230.00 | | 0.05 | 1.10 | 0.81 | +30.65% | 1 | 931 | 33.0% |
|---|
| 13.20 | 15.60 | 14.40 | -0.69% | 2 | 386 | 36.6% | 240.00 | | 0.65 | 3.70 | 1.92 | -10.70% | 27 | 1,128 | 36.2% |
|---|
| 7.00 | 8.50 | 7.50 | -6.25% | 6 | 678 | 32.3% | 250.00 | | 4.70 | 6.30 | 5.79 | +9.25% | 227 | 346 | 30.6% |
|---|
| 2.10 | 4.70 | 2.85 | -16.18% | 9 | 463 | 34.1% | 260.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.85 | 1.44 | +380.00% | 2 | 711 | 32.0% | 270.00 | | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 99.5% |
|---|
| 0.05 | 1.00 | 0.55 | +175.00% | 5 | 119 | 35.0% | 280.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 190 | 37.6% | 290.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.40 | 0.50 | 0.00% | 1 | 0 | 54.9% | 300.00 | | 46.10 | 50.20 | 67.90 | 0.00% | — | 0 | 60.5% |
|---|
Sign in to watch contracts
