Quest Diagnostics Incorporated DGX
252.81 USD +5.75 (+2.33%)
Nov 4, 2026, 11:06 AM EST
247.60 Day range 253.14
173.49 52-week range 252.92
- YTD
- +45.69%
- 1 year
- +42.01%
DGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.10 | 43.80 | 39.00 | 0.00% | 10 | 75 | 58.0% | 210.00 | 0.00 | 2.25 | 0.01 | 0.00% | 2 | 226 | 61.6% | ||
| 31.10 | 33.90 | 32.01 | 0.00% | 12 | 60 | 47.6% | 220.00 | 0.00 | 2.35 | 0.35 | 0.00% | 69 | 1,215 | 61.4% | ||
| 21.50 | 24.30 | 21.72 | 0.00% | 401 | 239 | 39.5% | 230.00 | 0.30 | 1.20 | 1.20 | 0.00% | 2 | 933 | 37.9% | ||
| 13.10 | 15.50 | 14.40 | 0.00% | 2 | 386 | 34.3% | 240.00 | 0.55 | 3.90 | 3.42 | 0.00% | 319 | 1,040 | 42.0% | ||
| 5.20 | 8.00 | 5.70 | +36.36% | 2 | 682 | 29.7% | 250.00 | 4.10 | 6.30 | 6.00 | 0.00% | 14 | 559 | 35.5% | ||
| 1.70 | 3.30 | 2.85 | +93.94% | 1 | 466 | 28.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.25 | 1.00 | -23.40% | 5 | 711 | 29.0% | 270.00 | 32.70 | 36.00 | 34.20 | 0.00% | — | 72 | 110.9% | ||
| 0.05 | 0.55 | 0.55 | 0.00% | 5 | 124 | 31.7% | 280.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.07 | 0.00% | 1 | 190 | 39.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 300.00 | 46.20 | 49.50 | 67.90 | 0.00% | — | 0 | 50.8% | ||