State Street SPDR Global Dow ETF DGT
Set alert
188.98 USD -1.73 -0.91%
At close · Oct 30
188.98 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
188.29 Day range 190.51
159.89 52-week range 192.73
- YTD
- +13.36%
- 1 year
- +14.68%
- Open
- 190.51
- Prev close
- 190.70
- Mkt cap
- 662.78M
- Vol
- 12.32K
- Avg vol
- 10.59K
- EPS
- 10.56
- P/E
- 17.89
- Div yield
- 0.00%
More statistics
- Low
- 188.29
- High
- 190.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 136.54
- 200-d avg
- 131.71
1Y chart
Events in this range
- Dec 22, 2025Dividend: 2.45678
- Mar 23, 2026Dividend: 0.53192
- Jun 22, 2026Dividend: 1.28469
- Sep 21, 2026Dividend: 0.484519
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare DGT
Chart and line up DGT against other symbols or a saved comparison set.
- DGT State Street SPDR Global Dow ETF
188.98
-1.73 -0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DGT | SPY | QQQ |
|---|---|---|---|
| Last price | 188.98 | 755.72 | 690.49 |
| Change | -1.73 | -13.64 | -24.85 |
| Change % | -0.905077% | -1.77% | -3.47% |
| Open | 190.51 | 761.38 | 697.13 |
| Day high | 190.51 | 761.46 | 698.63 |
| Day low | 188.29 | 750.36 | 683.45 |
| Previous close | 190.70 | 769.36 | 715.34 |
| Volume | 12.32K | 77.70M | 85.24M |
| Average volume | 10.59K | 41.22M | 34.57M |
| Market cap | 662.78M | 812.08B | 483.28B |
| P/E ratio | 17.89 | 23.99 | 26.44 |
| Earnings per share | 10.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 192.73 | 779.09 | 759.66 |
| 52-week low | 159.89 | 631.97 | 558.28 |
| 1-week return | +0.204677% | -0.559233% | -1.97% |
| 1-month return | +1.79% | -0.906075% | -6.66% |
| 3-month return | +0.835601% | +1.89% | +1.02% |
| 6-month return | +4.44% | +5.16% | +3.41% |
| Year-to-date return | +13.36% | +10.82% | +12.40% |
| 1-year return | +14.68% | +11.16% | +10.29% |
| 2-year return | +40.83% | +32.90% | +42.71% |
| 50-day moving average | 189.17 | 767.63 | 725.41 |
| 200-day moving average | 182.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |