Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

First Trust RBA Deglobalization ETF DGLO

Full chart Compare
Set alert

Price alert · DGLO

All alert types
23.60 USD +0.18 (+0.78%)

Regular-session close

23.60 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.60 Day range 23.60
19.28 52-week range 24.98
YTD
+15.92%
1 year
+18.72%

DGLO price history

DGLO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.6023.6023.6023.600.000.00%100
Nov 12, 202623.6023.6023.6023.60-0.10-0.42%100
Nov 11, 202623.7023.7023.7023.70+0.23+0.98%200
Nov 10, 202623.3123.4723.3123.47+0.02+0.09%9,000
Nov 9, 202623.2623.4523.2623.45+0.71+3.12%1,200
Nov 6, 202622.7322.7422.7322.74+0.04+0.18%95,100
Nov 5, 202622.8822.9322.7022.70-0.75-3.20%3,900
Nov 4, 202623.4323.4523.4323.45-0.52-2.17%200
Nov 3, 202624.0124.0323.9723.97-0.06-0.25%400
Nov 2, 202624.1624.1624.0324.03+0.07+0.29%100
Oct 30, 202623.9623.9623.9623.96-0.11-0.46%100
Oct 29, 202623.9424.0723.9424.07+0.54+2.29%300
Oct 28, 202623.5323.5323.5323.53-0.20-0.84%100
Oct 27, 202623.7323.7323.7323.73-0.01-0.04%100
Oct 26, 202623.7423.7423.7423.74+0.31+1.32%100
Oct 23, 202623.4123.4323.4123.43-0.01-0.04%300
Oct 22, 202623.4423.4423.4423.44+0.13+0.56%100
Oct 21, 202623.3323.3323.3123.31+0.04+0.17%1,200
Oct 20, 202623.3423.3423.2523.27+0.07+0.30%800
Oct 19, 202623.2523.2523.2023.20-0.11-0.47%5,400
Oct 16, 202623.3123.3123.3123.31+0.17+0.73%100
Oct 15, 202623.1423.1423.1423.14+0.10+0.43%100
Oct 14, 202623.0523.0923.0023.04-0.14-0.60%3,800
Oct 13, 202623.1823.1823.1823.18+0.17+0.74%100
Oct 12, 202622.9023.0122.9023.01+0.09+0.39%400
Oct 9, 202622.9822.9822.9222.920.000.00%1,800
Oct 8, 202622.8222.9522.8022.92+0.22+0.97%4,700
Oct 7, 202622.6322.7222.6322.70-0.35-1.52%1,800
Oct 6, 202623.0423.2023.0423.05+0.08+0.35%9,400
Oct 5, 202622.6123.0022.6122.97+0.15+0.66%3,500
Oct 2, 202622.8222.8222.8222.82+0.19+0.84%200
Oct 1, 202622.6322.6322.6322.63+0.29+1.30%100
Sep 30, 202622.4022.4022.3422.34-0.13-0.58%300
Sep 29, 202622.4222.4722.4022.47-0.04-0.18%700
Sep 28, 202622.5022.5422.5022.51-0.14-0.62%2,600
Sep 25, 202622.6022.6522.6022.65-0.04-0.18%200
Sep 24, 202622.7522.7522.6922.69-0.09-0.40%300
Sep 23, 202622.8622.8922.7822.78-0.02-0.09%5,800
Sep 22, 202622.8622.8622.8022.80-0.09-0.39%4,800
Sep 21, 202622.9122.9622.8922.89-0.17-0.74%1,700
Sep 18, 202623.0623.0623.0423.06-0.16-0.69%3,300
Sep 17, 202623.1623.2223.1623.22+0.01+0.04%400
Sep 16, 202623.3623.4323.2123.21-0.30-1.28%2,100
Sep 15, 202623.5123.5123.5123.51+0.18+0.77%300
Sep 14, 202623.4123.4123.3323.33-0.23-0.98%200
Sep 11, 202623.5223.6023.5223.56+0.11+0.47%2,700
Sep 10, 202623.4523.4523.4523.45-0.16-0.68%100
Sep 9, 202623.6323.6323.6123.61-0.22-0.92%200
Sep 8, 202623.9023.9223.8323.83-0.02-0.08%900
Sep 4, 202623.7923.8523.7923.85+0.05+0.21%300
Sep 3, 202623.8323.8323.8023.80+0.07+0.29%600
Sep 2, 202623.7623.7823.7323.73+0.08+0.34%400
Sep 1, 202623.7823.7823.6223.65-0.20-0.84%1,300
Aug 31, 202623.8923.8923.8523.85-0.11-0.46%200
Aug 28, 202624.2324.2923.9523.96-0.12-0.50%16,500
Aug 27, 202623.9224.0823.9224.08+0.01+0.04%700
Aug 26, 202624.0724.0724.0724.07+0.18+0.75%100
Aug 25, 202623.8923.8923.8923.89-0.19-0.79%100
Aug 24, 202624.5524.5524.0824.08-0.38-1.55%400
Aug 21, 202624.4424.4824.4424.46+0.13+0.53%700
Aug 20, 202624.3324.3324.3324.33-0.29-1.18%200
Aug 19, 202624.6224.6224.6224.62-0.14-0.57%100
Aug 18, 202624.8924.8924.7624.76-0.22-0.88%2,500
Aug 17, 202624.9924.9924.9024.98+0.04+0.16%600
Aug 14, 202624.9524.9524.9124.94+0.18+0.73%600

65 days, newest first. Daily bars as drawn on the DGLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.