DFA U.S. Small Cap Value Portfolio – ETF Class Shares DFSV
38.38 USD -0.16 (-0.42%)
At closeNov 6, 2026, 4:00 PM EST
38.38 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.15 Day range 38.68
30.32 52-week range 40.95
- YTD
- +16.69%
- 1 year
- +23.49%
MAX chart
Events in this range
- Mar 22, 2022Dividend: 0.004
- Jun 22, 2022Dividend: 0.045
- Sep 20, 2022Dividend: 0.07
- Dec 20, 2022Dividend: 0.105
- Mar 21, 2023Dividend: 0.058081
- Jun 21, 2023Dividend: 0.099638
- Sep 19, 2023Dividend: 0.102
- Dec 19, 2023Dividend: 0.1146
- Mar 19, 2024Dividend: 0.054885
- Jun 18, 2024Dividend: 0.11364
- Sep 17, 2024Dividend: 0.098847
- Dec 17, 2024Dividend: 0.1366
- Mar 25, 2025Dividend: 0.080872
- Jun 24, 2025Dividend: 0.13626
- Sep 23, 2025Dividend: 0.14209
- Dec 16, 2025Dividend: 0.14294
- Mar 24, 2026Dividend: 0.11563
- Jun 23, 2026Dividend: 0.13459
- Sep 22, 2026Dividend: 0.150494
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.16 | Bearish |
| EMA (5) | EMA | 38.93 | Bearish |
| SMA (10) | SMA | 39.20 | Bearish |
| EMA (10) | EMA | 39.00 | Bearish |
| SMA (20) | SMA | 38.75 | Bearish |
| EMA (20) | EMA | 38.88 | Bearish |
| SMA (21) | SMA | 38.71 | Bearish |
| EMA (21) | EMA | 38.87 | Bearish |
| SMA (25) | SMA | 38.62 | Bearish |
| EMA (25) | EMA | 38.85 | Bearish |
| SMA (30) | SMA | 38.50 | Bearish |
| EMA (30) | EMA | 38.85 | Bearish |
| SMA (50) | SMA | 38.85 | Bearish |
| EMA (50) | EMA | 38.88 | Bearish |
| SMA (63) | SMA | 39.15 | Bearish |
| EMA (63) | EMA | 38.87 | Bearish |
| SMA (75) | SMA | 39.29 | Bearish |
| EMA (75) | EMA | 38.83 | Bearish |
| SMA (100) | SMA | 39.17 | Bearish |
| EMA (100) | EMA | 38.67 | Bearish |
| SMA (125) | SMA | 38.86 | Bearish |
| EMA (125) | EMA | 38.43 | Bearish |
| SMA (150) | SMA | 38.55 | Bearish |
| EMA (150) | EMA | 38.15 | Bullish |
| SMA (200) | SMA | 37.80 | Bullish |
| EMA (200) | EMA | 37.54 | Bullish |
| VWAP (HLC/3) | VWAP | 32.67 | Neutral |
| ZZ (0.05) | ZigZag | 38.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.99 | Bearish |
| WMA (10) | Weighted Moving Average | 39.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.25 | Bearish |