DFA U.S. Small Cap Value Portfolio – ETF Class Shares DFSV
39.25 USD -0.06 (-0.15%)
At closeNov 10, 2026, 4:00 PM EST
39.25 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
38.78 Day range 39.28
30.32 52-week range 40.95
- YTD
- +19.34%
- 1 year
- +24.29%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:40 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.06 | Bullish |
| EMA (5) | EMA | 39.12 | Bullish |
| SMA (10) | SMA | 39.25 | Bearish |
| EMA (10) | EMA | 39.09 | Bullish |
| SMA (20) | SMA | 38.87 | Bullish |
| EMA (20) | EMA | 38.95 | Bullish |
| SMA (21) | SMA | 38.84 | Bullish |
| EMA (21) | EMA | 38.94 | Bullish |
| SMA (25) | SMA | 38.70 | Bullish |
| EMA (25) | EMA | 38.92 | Bullish |
| SMA (30) | SMA | 38.59 | Bullish |
| EMA (30) | EMA | 38.90 | Bullish |
| SMA (50) | SMA | 38.83 | Bullish |
| EMA (50) | EMA | 38.91 | Bullish |
| SMA (63) | SMA | 39.12 | Bullish |
| EMA (63) | EMA | 38.89 | Bullish |
| SMA (75) | SMA | 39.28 | Bearish |
| EMA (75) | EMA | 38.85 | Bullish |
| SMA (100) | SMA | 39.19 | Bullish |
| EMA (100) | EMA | 38.69 | Bullish |
| SMA (125) | SMA | 38.90 | Bullish |
| EMA (125) | EMA | 38.45 | Bullish |
| SMA (150) | SMA | 38.60 | Bullish |
| EMA (150) | EMA | 38.18 | Bullish |
| SMA (200) | SMA | 37.85 | Bullish |
| EMA (200) | EMA | 37.58 | Bullish |
| VWAP (HLC/3) | VWAP | 32.68 | Neutral |
| ZZ (0.05) | ZigZag | 39.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.02 | Bullish |
| WMA (10) | Weighted Moving Average | 39.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 39.30 | Bearish |