DFA U.S. Small Cap Value Portfolio – ETF Class Shares DFSV
39.45 USD +1.07 (+2.79%)
Nov 9, 2026, 1:35 PM EST
38.69 Day range 39.45
30.32 52-week range 40.95
- YTD
- +19.95%
- 1 year
- +25.72%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.09 | Bullish |
| EMA (5) | EMA | 39.07 | Bullish |
| SMA (10) | SMA | 39.24 | Bullish |
| EMA (10) | EMA | 39.07 | Bullish |
| SMA (20) | SMA | 38.82 | Bullish |
| EMA (20) | EMA | 38.93 | Bullish |
| SMA (21) | SMA | 38.78 | Bullish |
| EMA (21) | EMA | 38.92 | Bullish |
| SMA (25) | SMA | 38.66 | Bullish |
| EMA (25) | EMA | 38.89 | Bullish |
| SMA (30) | SMA | 38.54 | Bullish |
| EMA (30) | EMA | 38.88 | Bullish |
| SMA (50) | SMA | 38.84 | Bullish |
| EMA (50) | EMA | 38.89 | Bullish |
| SMA (63) | SMA | 39.14 | Bullish |
| EMA (63) | EMA | 38.88 | Bullish |
| SMA (75) | SMA | 39.29 | Bullish |
| EMA (75) | EMA | 38.84 | Bullish |
| SMA (100) | SMA | 39.18 | Bullish |
| EMA (100) | EMA | 38.68 | Bullish |
| SMA (125) | SMA | 38.88 | Bullish |
| EMA (125) | EMA | 38.44 | Bullish |
| SMA (150) | SMA | 38.58 | Bullish |
| EMA (150) | EMA | 38.16 | Bullish |
| SMA (200) | SMA | 37.82 | Bullish |
| EMA (200) | EMA | 37.56 | Bullish |
| VWAP (HLC/3) | VWAP | 32.67 | Neutral |
| ZZ (0.05) | ZigZag | 39.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.01 | Bullish |
| WMA (10) | Weighted Moving Average | 39.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.28 | Bullish |