DFA U.S. Small Cap Value Portfolio – ETF Class Shares DFSV
39.44 USD +0.19 (+0.48%)
At closeNov 11, 2026, 7:12 PM EST
39.00 -0.44 -1.12%
After hours · Nov 11, 7:12 PM ET
39.11 Day range 39.44
30.35 52-week range 40.86
- YTD
- +19.91%
- 1 year
- +24.14%
5D chart
Chart tools
Signals (83)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 3:25 PM | 11 hours ago |
| RSI: Overbought | Nov 11, 3:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 11:00 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:55 AM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 10:15 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 16 hours ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.98 | Bullish |
| EMA (5) | EMA | 39.23 | Bullish |
| SMA (10) | SMA | 39.29 | Bullish |
| EMA (10) | EMA | 39.16 | Bullish |
| SMA (20) | SMA | 38.95 | Bullish |
| EMA (20) | EMA | 39.00 | Bullish |
| SMA (21) | SMA | 38.90 | Bullish |
| EMA (21) | EMA | 38.99 | Bullish |
| SMA (25) | SMA | 38.76 | Bullish |
| EMA (25) | EMA | 38.96 | Bullish |
| SMA (30) | SMA | 38.65 | Bullish |
| EMA (30) | EMA | 38.93 | Bullish |
| SMA (50) | SMA | 38.83 | Bullish |
| EMA (50) | EMA | 38.93 | Bullish |
| SMA (63) | SMA | 39.10 | Bullish |
| EMA (63) | EMA | 38.91 | Bullish |
| SMA (75) | SMA | 39.27 | Bullish |
| EMA (75) | EMA | 38.87 | Bullish |
| SMA (100) | SMA | 39.20 | Bullish |
| EMA (100) | EMA | 38.71 | Bullish |
| SMA (125) | SMA | 38.92 | Bullish |
| EMA (125) | EMA | 38.47 | Bullish |
| SMA (150) | SMA | 38.62 | Bullish |
| EMA (150) | EMA | 38.19 | Bullish |
| SMA (200) | SMA | 37.87 | Bullish |
| EMA (200) | EMA | 37.60 | Bullish |
| VWAP (HLC/3) | VWAP | 32.69 | Neutral |
| ZZ (0.05) | ZigZag | 39.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.23 | Bullish |
| WMA (10) | Weighted Moving Average | 39.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 39.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 39.32 | Bullish |