Dimensional US Sustainability Core 1 ETF DFSU
Full chart
Set alert
47.68 USD -0.19 (-0.40%)
Nov 10, 2026, 3:59 PM EST
47.42 Day range 47.76
39.73 52-week range 49.21
- YTD
- +9.77%
- 1 year
- +10.69%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 15 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
Newest 20 of 65.
Compare DFSU
Chart and line up DFSU against other symbols or a saved comparison set.
- DFSU Dimensional US Sustainability Core 1 ETF
47.68
-0.19 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFSU | SPY | QQQ |
|---|---|---|---|
| Last price | 47.68 | 749.92 | 674.76 |
| Change | -0.19 | -2.77 | -4.59 |
| Change % | -0.39695% | -0.368013% | -0.675646% |
| Open | 47.56 | 747.94 | 672.55 |
| Day high | 47.76 | 752.14 | 680.95 |
| Day low | 47.42 | 744.87 | 667.05 |
| Previous close | 47.87 | 752.69 | 679.35 |
| Volume | 88.14K | 39.68M | 38.58M |
| Average volume | 101.92K | 42.77M | 37.97M |
| Market cap | 2.39B | 798.55B | 461.59B |
| P/E ratio | 21.94 | 23.86 | 27.79 |
| Earnings per share | 2.17 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.21 | 781.62 | 762.86 |
| 52-week low | 39.73 | 629.28 | 555.60 |
| 1-week return | +0.073468% | -0.587261% | -1.54% |
| 1-month return | -0.904178% | -3.68% | -10.18% |
| 3-month return | -2.23% | -2.99% | -6.40% |
| 6-month return | +4.18% | +1.67% | -5.13% |
| Year-to-date return | +9.77% | +9.97% | +9.84% |
| 1-year return | +10.69% | +10.05% | +8.27% |
| 2-year return | +22.18% | +25.36% | +31.24% |
| 50-day moving average | 47.77 | 765.00 | 719.39 |
| 200-day moving average | 45.86 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |