Dragonfly Energy Holdings Corp. DFLI
Set alert
1.90 USD -0.42 -18.10%
At close · Oct 30
1.90 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.83 Day range 2.31
1.90 52-week range 99.20
- YTD
- -92.26%
- 1 year
- -97.84%
- Open
- 2.31
- Prev close
- 2.32
- Mkt cap
- 3.56M
- Vol
- 96.77K
- Avg vol
- 53.13K
- EPS
- -64.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.83
- High
- 2.31
- Forward P/E
- -7.29
- Beta
- -0.82
- Short ratio
- 5.23
- Inst. own
- 7.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 4.22
- 200-d avg
- 5.96
- 1y target
- 11.25
1Y chart
Events in this range
- Dec 18, 2025Split: 1 for 10
- Oct 12, 2026Split: 1 for 8
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
Compare DFLI
Chart and line up DFLI against other symbols or a saved comparison set.
- DFLI Dragonfly Energy Holdings Corp.
1.90
-0.42 -18.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DFLI | SPY | QQQ |
|---|---|---|---|
| Last price | 1.90 | 755.72 | 690.49 |
| Change | -0.42 | -13.64 | -24.85 |
| Change % | -18.10% | -1.77% | -3.47% |
| Open | 2.31 | 761.38 | 697.13 |
| Day high | 2.31 | 761.46 | 698.63 |
| Day low | 1.83 | 750.36 | 683.45 |
| Previous close | 2.32 | 769.36 | 715.34 |
| Volume | 96.77K | 77.70M | 85.24M |
| Average volume | 53.13K | 41.22M | 34.57M |
| Market cap | 3.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -64.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 99.20 | 779.09 | 759.66 |
| 52-week low | 1.90 | 631.97 | 558.28 |
| 1-week return | -20.83% | -0.559233% | -1.97% |
| 1-month return | -72.10% | -0.906075% | -6.66% |
| 3-month return | -81.59% | +1.89% | +1.02% |
| 6-month return | -88.18% | +5.16% | +3.41% |
| Year-to-date return | -92.26% | +10.82% | +12.40% |
| 1-year return | -97.84% | +11.16% | +10.29% |
| 2-year return | -99.49% | +32.90% | +42.71% |
| 50-day moving average | 6.15 | 767.63 | 725.41 |
| 200-day moving average | 14.31 | 728.53 | 679.17 |
| Target price | 11.25 | — | — |
| Beta | -0.816 | 0.00 | 0.00 |
| Short ratio | 5.23 | — | — |
| Institutional ownership | 7.53% | — | — |