Dimensional World Equity ETF DFAW
82.89 USD -0.16 (-0.19%)
As ofNov 13, 2026, 3:59 PM EST
82.27 Day range 83.06
70.09 52-week range 86.13
- YTD
- +12.04%
- 1 year
- +14.54%
DFAW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 83.02 | 83.06 | 82.27 | 83.05 | 0.00 | 0.00% | 152,712 |
| Nov 12, 2026 | 82.87 | 83.57 | 82.87 | 83.05 | -0.69 | -0.82% | 142,600 |
| Nov 11, 2026 | 83.33 | 84.99 | 83.06 | 83.74 | +1.00 | +1.21% | 207,800 |
| Nov 10, 2026 | 82.64 | 83.01 | 82.38 | 82.74 | -0.42 | -0.51% | 130,600 |
| Nov 9, 2026 | 82.11 | 83.43 | 81.95 | 83.16 | +1.94 | +2.39% | 123,200 |
| Nov 6, 2026 | 81.09 | 81.64 | 80.75 | 81.22 | +0.06 | +0.07% | 141,800 |
| Nov 5, 2026 | 83.93 | 83.93 | 81.04 | 81.16 | -3.09 | -3.67% | 270,200 |
| Nov 4, 2026 | 84.15 | 84.40 | 83.75 | 84.25 | +1.34 | +1.62% | 103,500 |
| Nov 3, 2026 | 82.97 | 83.37 | 82.82 | 82.91 | +0.07 | +0.08% | 111,200 |
| Nov 2, 2026 | 83.19 | 83.98 | 82.84 | 82.84 | -0.11 | -0.13% | 136,900 |
| Oct 30, 2026 | 83.33 | 83.43 | 82.40 | 82.95 | -1.16 | -1.38% | 101,900 |
| Oct 29, 2026 | 83.48 | 84.16 | 83.48 | 84.11 | +0.19 | +0.23% | 52,400 |
| Oct 28, 2026 | 83.76 | 83.92 | 83.55 | 83.92 | +0.26 | +0.31% | 113,700 |
| Oct 27, 2026 | 83.18 | 83.76 | 83.18 | 83.66 | +0.43 | +0.52% | 72,800 |
| Oct 26, 2026 | 83.06 | 83.47 | 83.04 | 83.23 | +0.38 | +0.46% | 52,200 |
| Oct 23, 2026 | 82.89 | 83.09 | 82.54 | 82.85 | -0.40 | -0.48% | 91,000 |
| Oct 22, 2026 | 84.50 | 84.50 | 82.86 | 83.25 | -0.78 | -0.93% | 60,700 |
| Oct 21, 2026 | 83.93 | 84.19 | 83.70 | 84.03 | +0.39 | +0.47% | 67,600 |
| Oct 20, 2026 | 82.88 | 83.88 | 82.88 | 83.64 | +0.47 | +0.57% | 109,000 |
| Oct 19, 2026 | 83.58 | 83.75 | 83.17 | 83.17 | -0.02 | -0.02% | 91,300 |
| Oct 16, 2026 | 83.92 | 83.99 | 82.94 | 83.19 | -0.64 | -0.76% | 203,200 |
| Oct 15, 2026 | 83.17 | 83.91 | 82.93 | 83.83 | +0.47 | +0.56% | 86,700 |
| Oct 14, 2026 | 84.15 | 84.15 | 82.96 | 83.36 | -0.89 | -1.06% | 93,700 |
| Oct 13, 2026 | 84.14 | 84.25 | 83.82 | 84.25 | +0.22 | +0.26% | 81,300 |
| Oct 12, 2026 | 84.22 | 84.22 | 83.99 | 84.03 | -0.28 | -0.33% | 42,500 |
| Oct 9, 2026 | 84.23 | 84.39 | 83.82 | 84.31 | +0.68 | +0.81% | 78,000 |
| Oct 8, 2026 | 83.50 | 83.84 | 83.39 | 83.63 | -0.26 | -0.31% | 193,400 |
| Oct 7, 2026 | 83.98 | 83.99 | 83.61 | 83.89 | -0.61 | -0.72% | 88,400 |
| Oct 6, 2026 | 84.85 | 84.85 | 84.44 | 84.50 | +0.32 | +0.38% | 49,500 |
| Oct 5, 2026 | 83.45 | 85.35 | 83.45 | 84.18 | +0.43 | +0.51% | 87,100 |
| Oct 2, 2026 | 83.65 | 83.95 | 83.40 | 83.75 | +0.67 | +0.81% | 64,400 |
| Oct 1, 2026 | 83.00 | 83.17 | 82.47 | 83.08 | +0.77 | +0.94% | 88,000 |
| Sep 30, 2026 | 83.33 | 83.63 | 82.31 | 82.31 | -1.05 | -1.26% | 132,700 |
| Sep 29, 2026 | 83.54 | 83.54 | 83.03 | 83.36 | -0.20 | -0.24% | 98,000 |
| Sep 28, 2026 | 83.68 | 83.95 | 83.32 | 83.56 | -0.57 | -0.68% | 107,400 |
| Sep 25, 2026 | 84.12 | 84.20 | 83.61 | 84.13 | +0.48 | +0.57% | 125,500 |
| Sep 24, 2026 | 83.58 | 83.77 | 83.27 | 83.65 | -0.15 | -0.18% | 99,900 |
| Sep 23, 2026 | 84.52 | 84.52 | 83.73 | 83.80 | -0.82 | -0.97% | 85,400 |
| Sep 22, 2026 | 84.65 | 84.78 | 84.40 | 84.62 | -0.18 | -0.21% | 105,800 |
| Sep 21, 2026 | 83.91 | 84.92 | 83.91 | 84.80 | +0.92 | +1.10% | 84,500 |
| Sep 18, 2026 | 83.93 | 83.93 | 83.57 | 83.88 | -0.19 | -0.23% | 55,600 |
| Sep 17, 2026 | 83.94 | 84.26 | 83.94 | 84.07 | +0.85 | +1.02% | 38,500 |
| Sep 16, 2026 | 83.79 | 84.26 | 82.74 | 83.22 | -0.48 | -0.57% | 77,800 |
| Sep 15, 2026 | 84.15 | 84.15 | 83.51 | 83.70 | -0.34 | -0.40% | 77,700 |
| Sep 14, 2026 | 84.08 | 84.41 | 83.78 | 84.04 | -0.60 | -0.71% | 88,800 |
| Sep 11, 2026 | 84.64 | 84.79 | 84.51 | 84.64 | +0.73 | +0.87% | 78,300 |
| Sep 10, 2026 | 84.03 | 84.60 | 83.83 | 83.91 | -0.70 | -0.83% | 83,000 |
| Sep 9, 2026 | 84.89 | 85.00 | 84.48 | 84.61 | -0.52 | -0.61% | 99,800 |
| Sep 8, 2026 | 85.50 | 85.93 | 85.05 | 85.13 | -0.51 | -0.60% | 96,200 |
| Sep 4, 2026 | 85.43 | 85.77 | 85.41 | 85.64 | 0.00 | 0.00% | 159,500 |
| Sep 3, 2026 | 85.06 | 85.72 | 85.06 | 85.64 | +0.74 | +0.87% | 89,300 |
| Sep 2, 2026 | 84.48 | 84.93 | 84.48 | 84.90 | +0.56 | +0.66% | 93,600 |
| Sep 1, 2026 | 84.55 | 84.80 | 84.23 | 84.34 | -0.61 | -0.72% | 106,300 |
| Aug 31, 2026 | 85.27 | 85.27 | 84.76 | 84.95 | -0.34 | -0.40% | 89,700 |
| Aug 28, 2026 | 85.50 | 85.90 | 85.20 | 85.29 | -0.33 | -0.39% | 60,000 |
| Aug 27, 2026 | 85.48 | 85.70 | 85.30 | 85.62 | +0.23 | +0.27% | 54,000 |
| Aug 26, 2026 | 85.05 | 85.55 | 85.05 | 85.39 | +0.02 | +0.02% | 92,800 |
| Aug 25, 2026 | 85.43 | 85.43 | 84.97 | 85.37 | +0.35 | +0.41% | 67,400 |
| Aug 24, 2026 | 85.26 | 85.30 | 84.90 | 85.02 | -0.31 | -0.36% | 91,600 |
| Aug 21, 2026 | 85.50 | 85.50 | 85.12 | 85.33 | +0.45 | +0.53% | 101,300 |
| Aug 20, 2026 | 85.06 | 85.37 | 84.86 | 84.88 | -0.50 | -0.59% | 69,900 |
| Aug 19, 2026 | 85.67 | 85.74 | 85.31 | 85.38 | +0.36 | +0.42% | 60,400 |
| Aug 18, 2026 | 85.73 | 85.73 | 85.01 | 85.02 | -0.88 | -1.02% | 58,300 |
| Aug 17, 2026 | 86.23 | 86.23 | 85.82 | 85.90 | -0.23 | -0.27% | 59,200 |
| Aug 14, 2026 | 86.36 | 86.36 | 85.97 | 86.13 | +0.03 | +0.03% | 54,900 |
65 days, newest first. Daily bars as drawn on the DFAW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.