DFA U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
43.79 USD +0.08 (+0.18%)
At closeNov 6, 2026, 4:00 PM EST
43.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
43.65 Day range 44.06
37.51 52-week range 46.22
- YTD
- +10.61%
- 1 year
- +13.80%
6M chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.53 | Bearish |
| EMA (5) | EMA | 44.38 | Bearish |
| SMA (10) | SMA | 44.86 | Bearish |
| EMA (10) | EMA | 44.67 | Bearish |
| SMA (20) | SMA | 44.96 | Bearish |
| EMA (20) | EMA | 44.85 | Bearish |
| SMA (21) | SMA | 44.98 | Bearish |
| EMA (21) | EMA | 44.86 | Bearish |
| SMA (25) | SMA | 45.02 | Bearish |
| EMA (25) | EMA | 44.90 | Bearish |
| SMA (30) | SMA | 44.97 | Bearish |
| EMA (30) | EMA | 44.93 | Bearish |
| SMA (50) | SMA | 45.03 | Bearish |
| EMA (50) | EMA | 44.95 | Bearish |
| SMA (63) | SMA | 45.19 | Bearish |
| EMA (63) | EMA | 44.89 | Bearish |
| SMA (75) | SMA | 45.15 | Bearish |
| EMA (75) | EMA | 44.81 | Bearish |
| SMA (100) | SMA | 44.91 | Bearish |
| EMA (100) | EMA | 44.56 | Bearish |
| SMA (125) | SMA | 44.67 | Bearish |
| EMA (125) | EMA | 44.26 | Bearish |
| SMA (150) | SMA | 44.20 | Bearish |
| EMA (150) | EMA | 43.94 | Bearish |
| SMA (200) | SMA | 43.20 | Bullish |
| EMA (200) | EMA | 43.26 | Bullish |
| VWAP (HLC/3) | VWAP | 38.69 | Neutral |
| ZZ (0.05) | ZigZag | 43.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.86 | Bearish |
| WMA (10) | Weighted Moving Average | 44.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.01 | Bearish |