DFA U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
43.79 USD +0.08 (+0.18%)
At closeNov 9, 2026, 7:51 AM EST
44.13 +0.34 +0.78%
Pre-market · Nov 9, 7:51 AM ET
43.65 Day range 44.06
37.48 52-week range 46.35
- YTD
- +10.61%
- 1 year
- +13.80%
5Y chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.53 | Bearish |
| EMA (5) | EMA | 44.38 | Bearish |
| SMA (10) | SMA | 44.86 | Bearish |
| EMA (10) | EMA | 44.67 | Bearish |
| SMA (20) | SMA | 44.96 | Bearish |
| EMA (20) | EMA | 44.85 | Bearish |
| SMA (21) | SMA | 44.98 | Bearish |
| EMA (21) | EMA | 44.86 | Bearish |
| SMA (25) | SMA | 45.02 | Bearish |
| EMA (25) | EMA | 44.90 | Bearish |
| SMA (30) | SMA | 44.97 | Bearish |
| EMA (30) | EMA | 44.93 | Bearish |
| SMA (50) | SMA | 45.03 | Bearish |
| EMA (50) | EMA | 44.95 | Bearish |
| SMA (63) | SMA | 45.19 | Bearish |
| EMA (63) | EMA | 44.89 | Bearish |
| SMA (75) | SMA | 45.15 | Bearish |
| EMA (75) | EMA | 44.81 | Bearish |
| SMA (100) | SMA | 44.91 | Bearish |
| EMA (100) | EMA | 44.56 | Bearish |
| SMA (125) | SMA | 44.67 | Bearish |
| EMA (125) | EMA | 44.26 | Bearish |
| SMA (150) | SMA | 44.20 | Bearish |
| EMA (150) | EMA | 43.94 | Bearish |
| SMA (200) | SMA | 43.20 | Bullish |
| EMA (200) | EMA | 43.26 | Bullish |
| VWAP (HLC/3) | VWAP | 38.69 | Neutral |
| ZZ (0.05) | ZigZag | 43.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.61 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.86 | Bearish |
| WMA (10) | Weighted Moving Average | 44.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.01 | Bearish |