DFA U.S. Core Equity 2 Portfolio-ETF Class Shares DFAC
44.71 USD -0.15 (-0.33%)
At closeNov 10, 2026, 4:00 PM EST
44.71 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
44.41 Day range 44.78
37.48 52-week range 46.35
- YTD
- +12.93%
- 1 year
- +14.23%
5D chart
Chart tools
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:45 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 7 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:00 PM | 1 day ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.52 | Bullish |
| EMA (5) | EMA | 44.60 | Bullish |
| SMA (10) | SMA | 44.79 | Bearish |
| EMA (10) | EMA | 44.70 | Bullish |
| SMA (20) | SMA | 44.91 | Bearish |
| EMA (20) | EMA | 44.84 | Bearish |
| SMA (21) | SMA | 44.93 | Bearish |
| EMA (21) | EMA | 44.85 | Bearish |
| SMA (25) | SMA | 44.98 | Bearish |
| EMA (25) | EMA | 44.88 | Bearish |
| SMA (30) | SMA | 44.97 | Bearish |
| EMA (30) | EMA | 44.91 | Bearish |
| SMA (50) | SMA | 45.00 | Bearish |
| EMA (50) | EMA | 44.93 | Bearish |
| SMA (63) | SMA | 45.15 | Bearish |
| EMA (63) | EMA | 44.89 | Bearish |
| SMA (75) | SMA | 45.17 | Bearish |
| EMA (75) | EMA | 44.81 | Bearish |
| SMA (100) | SMA | 44.93 | Bearish |
| EMA (100) | EMA | 44.57 | Bullish |
| SMA (125) | SMA | 44.70 | Bullish |
| EMA (125) | EMA | 44.28 | Bullish |
| SMA (150) | SMA | 44.27 | Bullish |
| EMA (150) | EMA | 43.96 | Bullish |
| SMA (200) | SMA | 43.24 | Bullish |
| EMA (200) | EMA | 43.29 | Bullish |
| VWAP (HLC/3) | VWAP | 38.71 | Neutral |
| ZZ (0.05) | ZigZag | 44.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 44.85 | Bearish |
| WMA (10) | Weighted Moving Average | 44.63 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.75 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.85 | Bearish |